Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00126
-3.75%
$-- $16
Jun 12, 2025 $0.00131
+2.92%
$13,060 $7
Jun 11, 2025 $0.00127
-1.09%
$12,690 $36
Jun 10, 2025 $0.00122
-36.19%
$12,200 $346
Jun 9, 2025 $0.00191
-4.50%
$19,120 $10
Jun 8, 2025 $0.002
-0.10%
$20,020 $30
Jun 7, 2025 $0.002
-4.25%
$20,040 $100
Jun 6, 2025 $0.00209
-37.49%
$20,930 $284
Jun 5, 2025 $0.00335
+4.07%
$33,480 $73
Jun 4, 2025 $0.00322
-1.11%
$32,170 $156
Jun 3, 2025 $0.00325
+6.97%
$32,530 $73
Jun 2, 2025 $0.00304
+0.76%
$30,410 $69
Jun 1, 2025 $0.00302
-6.07%
$30,180 $217
May 31, 2025 $0.00321
+0.25%
$32,130 $87
May 30, 2025 $0.00286
-15.39%
$28,590 $349
May 29, 2025 $0.00338
-10.37%
$33,790 $276
May 28, 2025 $0.00377
+22.40%
$37,700 $830
May 27, 2025 $0.00279
+5.64%
$27,920 $190
May 26, 2025 $0.00264
+5.51%
$26,430 $145
May 25, 2025 $0.0025
+17.72%
$25,050 $488
May 24, 2025 $0.00213
-5.51%
$21,280 $97
May 23, 2025 $0.00225
+12.66%
$22,520 $724
May 22, 2025 $0.00239
-6.56%
$23,930 $59,999
May 21, 2025 $0.00256
+8.98%
$25,610 $1,909
May 20, 2025 $0.00235
+9.35%
$23,500 $287
May 19, 2025 $0.00215
+16.54%
$21,490 $1,032
May 18, 2025 $0.00184
+5.31%
$18,440 $62,398
May 17, 2025 $0.00175
-9.32%
$17,510 $4,148
May 16, 2025 $0.00193
+10.34%
$19,310 $75
May 15, 2025 $0.00175
-30.52%
$17,500 $217
May 14, 2025 $0.00252
+8.38%
$25,189 $35
May 13, 2025 $0.00232
-13.56%
$23,238 $180
May 12, 2025 $0.00269
-6.82%
$26,882 $124
May 11, 2025 $0.00289
+18.47%
$28,861 $263
May 10, 2025 $0.00244
+17.63%
$24,361 $320
May 9, 2025 $0.00189
+2.17%
$18,933 $1,347
May 8, 2025 $0.00229
+36.63%
$22,921 $919
May 7, 2025 $0.00168
-13.78%
$16,780 $271
May 6, 2025 $0.00195
+5.00%
$19,467 $448
May 5, 2025 $0.00185
-0.70%
$18,540 $19
May 4, 2025 $0.00187
-4.31%
$18,670 $3,334
May 3, 2025 $0.00195
-0.26%
$19,510 $4
May 2, 2025 $0.00196
+4.94%
$19,560 $234
May 1, 2025 $0.00205
+3.27%
$20,550 $224
Apr 30, 2025 $0.00199
+0.40%
$19,900 $340
Apr 29, 2025 $0.00196
-1.16%
$19,590 $239
Apr 28, 2025 $0.00198
-3.60%
$19,820 $81
Apr 27, 2025 $0.00206
+1.23%
$20,560 $6
Apr 26, 2025 $0.00203
-6.79%
$20,310 $16
Apr 25, 2025 $0.00218
-6.88%
$21,790 $246
Download