Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00126
-3.75%
$-- $16
Jun 12, 2025 $0.00131
+2.92%
$13,060 $7
Jun 11, 2025 $0.00127
-1.09%
$12,690 $36
Jun 10, 2025 $0.00122
-36.19%
$12,200 $346
Jun 9, 2025 $0.00191
-4.50%
$19,120 $10
Jun 8, 2025 $0.002
-0.10%
$20,020 $30
Jun 7, 2025 $0.002
-4.25%
$20,040 $100
Jun 6, 2025 $0.00209
-37.49%
$20,930 $284
Jun 5, 2025 $0.00335
+4.07%
$33,480 $73
Jun 4, 2025 $0.00322
-1.11%
$32,170 $156
Jun 3, 2025 $0.00325
+6.97%
$32,530 $73
Jun 2, 2025 $0.00304
+0.76%
$30,410 $69
Jun 1, 2025 $0.00302
-6.07%
$30,180 $217
May 31, 2025 $0.00321
+0.25%
$32,130 $87
May 30, 2025 $0.00286
-15.39%
$28,590 $349
May 29, 2025 $0.00338
-10.37%
$33,790 $276
May 28, 2025 $0.00377
+22.40%
$37,700 $830
May 27, 2025 $0.00279
+5.64%
$27,920 $190
May 26, 2025 $0.00264
+5.51%
$26,430 $145
May 25, 2025 $0.0025
+17.72%
$25,050 $488
May 24, 2025 $0.00213
-5.51%
$21,280 $97
May 23, 2025 $0.00225
+12.66%
$22,520 $724
May 22, 2025 $0.00239
-6.56%
$23,930 $59,999
May 21, 2025 $0.00256
+8.98%
$25,610 $1,909
May 20, 2025 $0.00235
+9.35%
$23,500 $287
May 19, 2025 $0.00215
+16.54%
$21,490 $1,032
May 18, 2025 $0.00184
+5.31%
$18,440 $62,398
May 17, 2025 $0.00175
-9.32%
$17,510 $4,148
May 16, 2025 $0.00193
+10.34%
$19,310 $75
May 15, 2025 $0.00175
-30.52%
$17,500 $217
May 14, 2025 $0.00252
+8.38%
$25,189 $35
May 13, 2025 $0.00232
-13.56%
$23,238 $180
May 12, 2025 $0.00269
-6.82%
$26,882 $124
May 11, 2025 $0.00289
+18.47%
$28,861 $263
May 10, 2025 $0.00244
+17.63%
$24,361 $320
May 9, 2025 $0.00189
+2.17%
$18,933 $1,347
May 8, 2025 $0.00229
+36.63%
$22,921 $919
May 7, 2025 $0.00168
-13.78%
$16,780 $271
May 6, 2025 $0.00195
+5.00%
$19,467 $448
May 5, 2025 $0.00185
-0.70%
$18,540 $19
May 4, 2025 $0.00187
-4.31%
$18,670 $3,334
May 3, 2025 $0.00195
-0.26%
$19,510 $4
May 2, 2025 $0.00196
+4.94%
$19,560 $234
May 1, 2025 $0.00205
+3.27%
$20,550 $224
Apr 30, 2025 $0.00199
+0.40%
$19,900 $340
Apr 29, 2025 $0.00196
-1.16%
$19,590 $239
Apr 28, 2025 $0.00198
-3.60%
$19,820 $81
Apr 27, 2025 $0.00206
+1.23%
$20,560 $6
Apr 26, 2025 $0.00203
-6.79%
$20,310 $16
Apr 25, 2025 $0.00218
-6.88%
$21,790 $246
Download