Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00126
-3.75%
$ -- $ 16
Jun 12, 2025 $ 0.00131
+2.92%
$ 13,060 $ 7
Jun 11, 2025 $ 0.00127
-1.09%
$ 12,690 $ 36
Jun 10, 2025 $ 0.00122
-36.19%
$ 12,200 $ 346
Jun 9, 2025 $ 0.00191
-4.50%
$ 19,120 $ 10
Jun 8, 2025 $ 0.002
-0.10%
$ 20,020 $ 30
Jun 7, 2025 $ 0.002
-4.25%
$ 20,040 $ 100
Jun 6, 2025 $ 0.00209
-37.49%
$ 20,930 $ 284
Jun 5, 2025 $ 0.00335
+4.07%
$ 33,480 $ 73
Jun 4, 2025 $ 0.00322
-1.11%
$ 32,170 $ 156
Jun 3, 2025 $ 0.00325
+6.97%
$ 32,530 $ 73
Jun 2, 2025 $ 0.00304
+0.76%
$ 30,410 $ 69
Jun 1, 2025 $ 0.00302
-6.07%
$ 30,180 $ 217
May 31, 2025 $ 0.00321
+0.25%
$ 32,130 $ 87
May 30, 2025 $ 0.00286
-15.39%
$ 28,590 $ 349
May 29, 2025 $ 0.00338
-10.37%
$ 33,790 $ 276
May 28, 2025 $ 0.00377
+22.40%
$ 37,700 $ 830
May 27, 2025 $ 0.00279
+5.64%
$ 27,920 $ 190
May 26, 2025 $ 0.00264
+5.51%
$ 26,430 $ 145
May 25, 2025 $ 0.0025
+17.72%
$ 25,050 $ 488
May 24, 2025 $ 0.00213
-5.51%
$ 21,280 $ 97
May 23, 2025 $ 0.00225
+12.66%
$ 22,520 $ 724
May 22, 2025 $ 0.00239
-6.56%
$ 23,930 $ 59,999
May 21, 2025 $ 0.00256
+8.98%
$ 25,610 $ 1,909
May 20, 2025 $ 0.00235
+9.35%
$ 23,500 $ 287
May 19, 2025 $ 0.00215
+16.54%
$ 21,490 $ 1,032
May 18, 2025 $ 0.00184
+5.31%
$ 18,440 $ 62,398
May 17, 2025 $ 0.00175
-9.32%
$ 17,510 $ 4,148
May 16, 2025 $ 0.00193
+10.34%
$ 19,310 $ 75
May 15, 2025 $ 0.00175
-30.52%
$ 17,500 $ 217
May 14, 2025 $ 0.00252
+8.38%
$ 25,189 $ 35
May 13, 2025 $ 0.00232
-13.56%
$ 23,238 $ 180
May 12, 2025 $ 0.00269
-6.82%
$ 26,882 $ 124
May 11, 2025 $ 0.00289
+18.47%
$ 28,861 $ 263
May 10, 2025 $ 0.00244
+17.63%
$ 24,361 $ 320
May 9, 2025 $ 0.00189
+2.17%
$ 18,933 $ 1,347
May 8, 2025 $ 0.00229
+36.63%
$ 22,921 $ 919
May 7, 2025 $ 0.00168
-13.78%
$ 16,780 $ 271
May 6, 2025 $ 0.00195
+5.00%
$ 19,467 $ 448
May 5, 2025 $ 0.00185
-0.70%
$ 18,540 $ 19
May 4, 2025 $ 0.00187
-4.31%
$ 18,670 $ 3,334
May 3, 2025 $ 0.00195
-0.26%
$ 19,510 $ 4
May 2, 2025 $ 0.00196
+4.94%
$ 19,560 $ 234
May 1, 2025 $ 0.00205
+3.27%
$ 20,550 $ 224
Apr 30, 2025 $ 0.00199
+0.40%
$ 19,900 $ 340
Apr 29, 2025 $ 0.00196
-1.16%
$ 19,590 $ 239
Apr 28, 2025 $ 0.00198
-3.60%
$ 19,820 $ 81
Apr 27, 2025 $ 0.00206
+1.23%
$ 20,560 $ 6
Apr 26, 2025 $ 0.00203
-6.79%
$ 20,310 $ 16
Apr 25, 2025 $ 0.00218
-6.88%
$ 21,790 $ 246
Download