Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000448
+0.00%
$ -- $ 2
Today, at 1 PM $ 0.000448
+0.00%
$ 1.12 million $ 2
Apr 12, 1 AM $ 0.00043
+0.00%
$ 1.08 million $ 2
Apr 7, 11 PM $ 0.000435
+0.00%
$ 1.09 million $ 4
Apr 7, 9 PM $ 0.000434
+0.00%
$ 1.08 million $ 3
Apr 2, 8 PM $ 0.000423
+0.00%
$ 1.06 million $ 10
Apr 2, 1 PM $ 0.000421
+0.00%
$ 1.05 million $ 7
Apr 2, 3 AM $ 0.00043
+0.00%
$ 1.07 million $ 2
Apr 2, 2 AM $ 0.000432
+0.00%
$ 1.08 million $ 2
Mar 31, 2 PM $ 0.000434
+0.00%
$ 1.09 million $ 5
Mar 31, 1 PM $ 0.000433
+0.00%
$ 1.08 million $ 5
Mar 30, 12 AM $ 0.000432
+0.00%
$ 1.08 million $ 3
Mar 27, 10 AM $ 0.000438
+0.00%
$ 1.1 million $ 2
Mar 26, 6 AM $ 0.000447
+0.00%
$ 1.12 million $ 3
Mar 23, 11 AM $ 0.000443
+0.00%
$ 1.11 million $ 3
Mar 18, 3 PM $ 0.000451
+0.00%
$ 1.13 million $ 3
Mar 13, 1 PM $ 0.000457
+0.00%
$ 1.14 million $ 3
Mar 6, 3 PM $ 0.000443
+0.00%
$ -- $ 3
Mar 4, 8 AM $ 0.000445
+0.00%
$ 1.11 million $ 5
Mar 2, 3 PM $ 0.000443
+0.00%
$ 1.11 million $ 18
Feb 28, 8 PM $ 0.000436
+0.00%
$ 1.09 million $ 9
Feb 20, 6 PM $ 0.000438
+0.00%
$ 1.09 million $ 2
Feb 16, 3 PM $ 0.000436
+0.00%
$ 1.09 million $ 3
Feb 15, 6 PM $ 0.000311
+0.00%
$ 778,252 $ 1
Feb 14, 1 AM $ 0.000438
+0.00%
$ 1.09 million $ 4
Feb 13, 6 AM $ 0.000431
+0.00%
$ 1.08 million $ 3
Feb 13, 5 AM $ 0.000433
+0.00%
$ 1.08 million $ 2
Feb 11, 9 PM $ 0.000434
+0.00%
$ 1.08 million $ 13
Feb 11, 6 PM $ 0.00043
+0.00%
$ 1.08 million $ 12
Feb 11, 2 PM $ 0.000429
+0.00%
$ 1.07 million $ 8
Feb 10, 2 PM $ 0.000439
+0.00%
$ 1.1 million $ 1
Feb 7, 7 AM $ 0.000447
+0.00%
$ 1.12 million $ 4
Feb 6, 1 PM $ 0.000444
+0.00%
$ 1.11 million $ 29
Feb 6, 11 AM $ 0.000443
+0.35%
$ 1.11 million $ 27
Feb 6, 10 AM $ 0.000437
+0.00%
$ 1.09 million $ 26
Feb 6, 7 AM $ 0.000441
+0.00%
$ 1.1 million $ 24
Feb 6, 6 AM $ 0.000444
+0.00%
$ 1.11 million $ 23
Feb 6, 5 AM $ 0.000442
+0.00%
$ 1.1 million $ 21
Feb 6, 2 AM $ 0.000442
+0.94%
$ 1.1 million $ 63
Feb 6, 1 AM $ 0.000428
+0.00%
$ 1.07 million $ 58
Feb 6, 12 AM $ 0.000433
+0.00%
$ 1.08 million $ 52
Feb 5, 10 PM $ 0.000433
+0.00%
$ 1.08 million $ 44
Feb 5, 7 PM $ 0.000447
+0.00%
$ 1.12 million $ 35
Feb 5, 6 PM $ 0.000449
+0.00%
$ 1.12 million $ 34
Feb 4, 6 PM $ 0.000478
+0.00%
$ 1.2 million $ 15
Feb 4, 11 AM $ 0.000488
+0.00%
$ 1.22 million $ 9
Feb 3, 9 PM $ 0.000495
+0.00%
$ 1.24 million $ 15
Feb 3, 8 PM $ 0.000491
+0.00%
$ 1.23 million $ 13
Feb 3, 7 PM $ 0.000484
+0.00%
$ 1.21 million $ 11
Feb 3, 6 PM $ 0.000488
-0.80%
$ 1.22 million $ 8
Download