Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Today $0.000465
+0.00%
$1.16 million $2
Yesterday $0.00047
+0.00%
$1.17 million $0
Aug 28, 2026 $0.000467
-1.13%
$1.17 million $2
Aug 27, 2026 $0.000475
+0.00%
$-- $1
Aug 25, 2026 $0.000469
-1.42%
$-- $3
Aug 24, 2026 $0.000473
-0.38%
$-- $2
Aug 23, 2026 $0.000471
+1.20%
$1.18 million $2
Aug 22, 2026 $0.000469
+0.04%
$1.17 million $7
Aug 21, 2026 $0.000465
+2.60%
$1.16 million $3
Aug 20, 2026 $0.000451
+1.19%
$-- $3
Aug 19, 2026 $0.000442
+0.00%
$1.1 million $1
Aug 12, 2026 $0.000436
+0.00%
$-- $2
Aug 11, 2026 $0.000435
+0.00%
$-- $1
Aug 7, 2026 $0.000428
+0.00%
$-- $0
Aug 6, 2026 $0.00043
-0.01%
$1.07 million $0
Aug 5, 2026 $0.000431
+0.00%
$-- $1
Aug 3, 2026 $0.000427
+0.50%
$-- $1
Aug 2, 2026 $0.000426
+0.47%
$1.07 million $1
Aug 1, 2026 $0.000423
-0.33%
$1.06 million $1
Jul 30, 2026 $0.000427
+0.71%
$1.07 million $2
Jul 26, 2026 $0.00035
+0.00%
$-- $1
Jul 24, 2026 $0.000417
+0.00%
$-- $0
Jul 22, 2026 $0.00042
+0.00%
$-- $0
Jul 21, 2026 $0.000421
+0.32%
$-- $1
Jul 20, 2026 $0.00042
+0.00%
$-- $0
Jul 18, 2026 $0.000419
+0.21%
$1.05 million $0
Jul 17, 2026 $0.000417
-0.89%
$1.04 million $2
Jul 16, 2026 $0.000422
-0.30%
$1.05 million $0
Jul 15, 2026 $0.000421
-0.31%
$-- $1
Jul 14, 2026 $0.000424
+1.51%
$-- $3
Jul 13, 2026 $0.000417
-1.46%
$-- $2
Jul 12, 2026 $0.000418
-0.61%
$1.05 million $2
Jul 11, 2026 $0.000423
+0.13%
$1.06 million $1
Jul 10, 2026 $0.000423
+0.64%
$-- $1
Jul 9, 2026 $0.000404
-5.76%
$-- $2
Jul 8, 2026 $0.000418
-0.02%
$-- $4
Jul 7, 2026 $0.000423
-0.32%
$1.06 million $2
Jul 6, 2026 $0.000427
+1.63%
$1.07 million $6
Jul 3, 2026 $0.000419
+0.00%
$1.05 million $2
Jul 2, 2026 $0.000414
+0.00%
$-- $5
Jul 1, 2026 $0.000411
+0.45%
$-- $3
Jun 30, 2026 $0.000414
+0.00%
$-- $4
Jun 29, 2026 $0.000416
+0.46%
$1.04 million $4
Jun 26, 2026 $0.000414
+5.54%
$-- $12
Jun 25, 2026 $0.00041
-0.72%
$-- $13
Jun 24, 2026 $0.000431
-0.41%
$-- $2
Jun 23, 2026 $0.000426
+0.00%
$-- $3
Jun 20, 2026 $0.000425
+0.00%
$-- $1
Jun 18, 2026 $0.000424
+0.00%
$-- $5
Jun 13, 2026 $0.000431
+0.00%
$-- $2
Download