Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00047
-0.95%
$1.17 million $7
Aug 17 $0.000469
+6.11%
$1.18 million $14
Aug 10 $0.000436
+0.16%
$-- $3
Aug 3 $0.000428
+0.69%
$-- $2
Jul 27 $0.000426
+0.49%
$1.07 million $3
Jul 20 $0.00035
-16.61%
$-- $3
Jul 13 $0.000419
-0.98%
$-- $9
Jul 6 $0.000423
+0.73%
$1.05 million $14
Jun 29 $0.000419
+1.35%
$-- $5
Jun 22 $0.000414
-2.81%
$-- $10
Jun 15 $0.000425
+0.08%
$-- $3
Jun 8 $0.000431
+0.39%
$-- $4
Jun 1 $0.000417
-10.74%
$-- $31
May 25 $0.000468
+2.65%
$-- $9
May 18 $0.000451
+0.09%
$-- $4
May 11 $0.000393
+0.00%
$-- $1
May 4 $0.000437
-1.20%
$-- $4
Apr 20 $0.000448
+0.00%
$-- $2
Apr 6 $0.000435
+0.27%
$-- $4
Mar 30 $0.000423
-2.00%
$-- $19
Mar 23 $0.000438
-0.93%
$-- $8
Mar 16 $0.000451
+0.00%
$-- $3
Mar 9 $0.000457
+0.00%
$-- $3
Mar 2 $0.000443
+0.06%
$-- $26
Feb 23 $0.000436
+0.00%
$-- $9
Feb 16 $0.000438
+0.33%
$-- $5
Feb 9 $0.000438
-0.33%
$778,252 $21
Feb 2 $0.000447
-8.17%
$-- $119
Jan 26 $0.000506
-5.92%
$1.24 million $16
Download