Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000417
-10.74%
$ -- $ 31
May 25 $ 0.000468
+2.65%
$ -- $ 9
May 18 $ 0.000451
+0.09%
$ -- $ 4
May 11 $ 0.000393
+0.00%
$ -- $ 1
May 4 $ 0.000437
-1.20%
$ -- $ 4
Apr 20 $ 0.000448
+0.00%
$ -- $ 2
Apr 6 $ 0.000435
+0.27%
$ -- $ 4
Mar 30 $ 0.000423
-2.00%
$ -- $ 19
Mar 23 $ 0.000438
-0.93%
$ -- $ 8
Mar 16 $ 0.000451
+0.00%
$ -- $ 3
Mar 9 $ 0.000457
+0.00%
$ -- $ 3
Mar 2 $ 0.000443
+0.06%
$ -- $ 26
Feb 23 $ 0.000436
+0.00%
$ -- $ 9
Feb 16 $ 0.000438
+0.33%
$ -- $ 5
Feb 9 $ 0.000438
-0.33%
$ 778,252 $ 21
Feb 2 $ 0.000447
-8.17%
$ -- $ 119
Jan 26 $ 0.000506
-5.92%
$ 1.24 million $ 16
Download