Apollo Historical Data

APO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00043
+0.00%
$-- $6
Jun 9, 2026 $0.000429
-0.03%
$1.07 million $4
Jun 5, 2026 $0.000417
-2.06%
$1.04 million $16
Jun 4, 2026 $0.000436
-0.72%
$-- $12
Jun 2, 2026 $0.000459
-1.64%
$-- $8
Jun 1, 2026 $0.000464
-0.70%
$1.16 million $22
May 31, 2026 $0.000473
-0.72%
$-- $10
May 30, 2026 $0.000468
+3.35%
$-- $13
May 29, 2026 $0.000446
+0.00%
$-- $2
May 28, 2026 $0.000448
+0.00%
$-- $3
May 25, 2026 $0.000456
+0.00%
$-- $3
May 23, 2026 $0.000451
+0.09%
$1.13 million $5
May 13, 2026 $0.000393
+0.00%
$-- $3
May 9, 2026 $0.000437
+1.27%
$1.09 million $1
May 6, 2026 $0.000428
-3.20%
$-- $7
Apr 22, 2026 $0.000448
+0.00%
$-- $2
Apr 12, 2026 $0.00043
+0.00%
$-- $2
Apr 7, 2026 $0.000435
+0.27%
$1.09 million $4
Apr 2, 2026 $0.000423
-1.99%
$1.06 million $10
Mar 31, 2026 $0.000434
+0.33%
$-- $5
Mar 30, 2026 $0.000432
+0.00%
$-- $3
Mar 27, 2026 $0.000438
+0.00%
$-- $2
Mar 26, 2026 $0.000447
+0.00%
$-- $3
Mar 23, 2026 $0.000443
+0.00%
$-- $3
Mar 18, 2026 $0.000451
+0.00%
$-- $3
Mar 13, 2026 $0.000457
+0.00%
$-- $3
Mar 6, 2026 $0.000443
+0.00%
$-- $3
Mar 4, 2026 $0.000445
+0.00%
$-- $5
Mar 2, 2026 $0.000443
+0.00%
$-- $18
Feb 28, 2026 $0.000436
+0.00%
$1.09 million $9
Feb 20, 2026 $0.000438
+0.00%
$1.09 million $2
Feb 16, 2026 $0.000436
+0.00%
$-- $3
Feb 15, 2026 $0.000311
+0.00%
$778,252 $1
Feb 14, 2026 $0.000438
+0.00%
$-- $4
Feb 13, 2026 $0.000431
-0.50%
$-- $3
Feb 11, 2026 $0.000434
+1.23%
$1.08 million $13
Feb 10, 2026 $0.000439
+0.00%
$-- $1
Feb 7, 2026 $0.000447
+0.00%
$-- $4
Feb 6, 2026 $0.000444
+2.45%
$-- $29
Feb 5, 2026 $0.000433
-3.73%
$1.08 million $44
Feb 4, 2026 $0.000478
-1.93%
$1.2 million $15
Feb 3, 2026 $0.000495
+0.64%
$1.24 million $15
Feb 2, 2026 $0.000491
+0.78%
$-- $13
Feb 1, 2026 $0.000494
+0.00%
$1.24 million $7
Jan 31, 2026 $0.000506
+0.00%
$-- $10
Jan 27, 2026 $0.000538
+0.00%
$-- $6
Jan 25, 2026 $0.000537
+0.00%
$-- $0
Download