Apollo Historical Data

APO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000427
+0.00%
$1.07 million $6
Jul 6, 8 PM $0.000424
+0.00%
$1.06 million $5
Jul 6, 4 PM $0.000422
+0.00%
$1.06 million $4
Jul 6, 3 PM $0.000423
+0.00%
$1.06 million $4
Jul 6, 1 PM $0.000419
+0.00%
$1.05 million $4
Jul 6, 12 PM $0.00042
+0.00%
$1.05 million $5
Jul 3, 8 PM $0.000419
+0.00%
$1.05 million $2
Jul 2, 11 AM $0.000414
+0.00%
$1.04 million $5
Jul 1, 3 PM $0.000411
+0.00%
$1.03 million $3
Jul 1, 11 AM $0.000409
+0.00%
$1.02 million $2
Jun 30, 4 AM $0.000414
+0.00%
$1.03 million $4
Jun 29, 6 PM $0.000416
+0.00%
$1.04 million $4
Jun 29, 5 PM $0.000414
+0.00%
$1.03 million $3
Jun 26, 12 PM $0.000414
+0.00%
$1.03 million $12
Jun 26, 7 AM $0.000392
+0.00%
$980,080 $10
Jun 25, 2 PM $0.00041
+0.00%
$1.03 million $13
Jun 25, 1 PM $0.000413
+0.00%
$1.03 million $11
Jun 24, 5 PM $0.000431
-0.51%
$1.08 million $2
Jun 24, 4 PM $0.000432
+0.00%
$1.08 million $2
Jun 23, 6 AM $0.000426
+0.00%
$1.06 million $3
Jun 20, 6 AM $0.000425
+0.00%
$1.06 million $1
Jun 18, 3 PM $0.000424
+0.00%
$1.06 million $5
Jun 13, 5 AM $0.000431
+0.00%
$1.08 million $2
Jun 11, 8 AM $0.00043
+0.00%
$1.08 million $6
Jun 9, 8 PM $0.000429
+0.00%
$1.07 million $4
Jun 9, 2 PM $0.000429
+0.00%
$1.07 million $3
Jun 5, 8 PM $0.000417
+0.00%
$1.04 million $16
Jun 5, 7 PM $0.00042
+0.00%
$-- $13
Jun 5, 6 AM $0.000426
+0.00%
$1.07 million $8
Jun 4, 3 AM $0.000436
+0.67%
$1.09 million $12
Jun 4, 2 AM $0.000433
-0.74%
$1.08 million $11
Jun 4, 1 AM $0.000439
+0.00%
$1.1 million $7
Jun 2, 3 PM $0.000459
+0.00%
$1.15 million $8
Jun 2, 1 AM $0.000467
+0.00%
$1.17 million $22
Jun 1, 6 PM $0.000464
+0.00%
$1.16 million $22
Jun 1, 2 PM $0.000464
-0.38%
$1.16 million $23
Jun 1, 1 PM $0.000467
+0.00%
$1.17 million $22
Jun 1, 10 AM $0.000473
-1.00%
$1.18 million $19
Jun 1, 9 AM $0.000473
+0.87%
$1.18 million $14
Jun 1, 7 AM $0.000468
+0.00%
$1.17 million $9
May 31, 5 PM $0.000473
+0.00%
$1.18 million $10
May 31, 4 PM $0.000476
+0.00%
$1.19 million $10
May 30, 5 PM $0.000468
+0.00%
$1.17 million $13
May 30, 4 PM $0.000464
+0.00%
$1.16 million $12
May 30, 2 PM $0.000461
+0.00%
$1.15 million $9
May 30, 5 AM $0.000453
+0.00%
$1.13 million $5
May 29, 4 PM $0.000446
+0.00%
$1.12 million $2
May 28, 4 AM $0.000448
+0.00%
$1.12 million $3
May 25, 1 PM $0.000456
+0.00%
$1.14 million $3
May 23, 8 PM $0.000451
+0.00%
$1.13 million $5