Apollo Historical Data

APO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000451
+0.00%
$1.13 million $2
May 13, 1 AM $0.000393
+0.00%
$983,202 $3
May 9, 8 PM $0.000437
+1.27%
$1.09 million $1
May 6, 1 PM $0.000428
+0.00%
$1.07 million $7
May 6, 12 PM $0.000442
+0.00%
$1.11 million $5
Apr 22, 1 PM $0.000448
+0.00%
$1.12 million $2
Apr 12, 1 AM $0.00043
+0.00%
$1.08 million $2
Apr 7, 11 PM $0.000435
+0.00%
$1.09 million $4
Apr 7, 9 PM $0.000434
+0.00%
$1.08 million $3
Apr 2, 8 PM $0.000423
+0.00%
$1.06 million $10
Apr 2, 1 PM $0.000421
+0.00%
$1.05 million $7
Apr 2, 3 AM $0.00043
+0.00%
$1.07 million $2
Apr 2, 2 AM $0.000432
+0.00%
$1.08 million $2
Mar 31, 2 PM $0.000434
+0.00%
$1.09 million $5
Mar 31, 1 PM $0.000433
+0.00%
$1.08 million $5
Mar 30, 12 AM $0.000432
+0.00%
$1.08 million $3
Mar 27, 10 AM $0.000438
+0.00%
$1.1 million $2
Mar 26, 6 AM $0.000447
+0.00%
$1.12 million $3
Mar 23, 11 AM $0.000443
+0.00%
$1.11 million $3
Mar 18, 3 PM $0.000451
+0.00%
$1.13 million $3
Mar 13, 1 PM $0.000457
+0.00%
$1.14 million $3
Mar 6, 3 PM $0.000443
+0.00%
$-- $3
Mar 4, 8 AM $0.000445
+0.00%
$1.11 million $5
Mar 2, 3 PM $0.000443
+0.00%
$1.11 million $18
Feb 28, 8 PM $0.000436
+0.00%
$1.09 million $9
Feb 20, 6 PM $0.000438
+0.00%
$1.09 million $2
Feb 16, 3 PM $0.000436
+0.00%
$1.09 million $3
Feb 15, 6 PM $0.000311
+0.00%
$778,252 $1
Feb 14, 1 AM $0.000438
+0.00%
$1.09 million $4
Feb 13, 6 AM $0.000431
+0.00%
$1.08 million $3
Feb 13, 5 AM $0.000433
+0.00%
$1.08 million $2
Feb 11, 9 PM $0.000434
+0.00%
$1.08 million $13
Feb 11, 6 PM $0.00043
+0.00%
$1.08 million $12
Feb 11, 2 PM $0.000429
+0.00%
$1.07 million $8
Feb 10, 2 PM $0.000439
+0.00%
$1.1 million $1
Feb 7, 7 AM $0.000447
+0.00%
$1.12 million $4
Feb 6, 1 PM $0.000444
+0.00%
$1.11 million $29
Feb 6, 11 AM $0.000443
+0.35%
$1.11 million $27
Feb 6, 10 AM $0.000437
+0.00%
$1.09 million $26
Feb 6, 7 AM $0.000441
+0.00%
$1.1 million $24
Feb 6, 6 AM $0.000444
+0.00%
$1.11 million $23
Feb 6, 5 AM $0.000442
+0.00%
$1.1 million $21
Feb 6, 2 AM $0.000442
+0.94%
$1.1 million $63
Feb 6, 1 AM $0.000428
+0.00%
$1.07 million $58
Feb 6, 12 AM $0.000433
+0.00%
$1.08 million $52
Feb 5, 10 PM $0.000433
+0.00%
$1.08 million $44
Feb 5, 7 PM $0.000447
+0.00%
$1.12 million $35
Feb 5, 6 PM $0.000449
+0.00%
$1.12 million $34
Feb 4, 6 PM $0.000478
+0.00%
$1.2 million $15
Feb 4, 11 AM $0.000488
+0.00%
$1.22 million $9