Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000448
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.00043
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000435
+0.27%
$ 1.09 million $ 4
Apr 2, 2026 $ 0.000423
-1.99%
$ 1.06 million $ 10
Mar 31, 2026 $ 0.000434
+0.33%
$ -- $ 5
Mar 30, 2026 $ 0.000432
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.000438
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.000447
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000443
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000451
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.000457
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.000443
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.000445
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.000443
+0.00%
$ -- $ 18
Feb 28, 2026 $ 0.000436
+0.00%
$ 1.09 million $ 9
Feb 20, 2026 $ 0.000438
+0.00%
$ 1.09 million $ 2
Feb 16, 2026 $ 0.000436
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.000311
+0.00%
$ 778,252 $ 1
Feb 14, 2026 $ 0.000438
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.000431
-0.50%
$ -- $ 3
Feb 11, 2026 $ 0.000434
+1.23%
$ 1.08 million $ 13
Feb 10, 2026 $ 0.000439
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000447
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.000444
+2.45%
$ -- $ 29
Feb 5, 2026 $ 0.000433
-3.73%
$ 1.08 million $ 44
Feb 4, 2026 $ 0.000478
-1.93%
$ 1.2 million $ 15
Feb 3, 2026 $ 0.000495
+0.64%
$ 1.24 million $ 15
Feb 2, 2026 $ 0.000491
+0.78%
$ -- $ 13
Feb 1, 2026 $ 0.000494
+0.00%
$ 1.24 million $ 7
Jan 31, 2026 $ 0.000506
+0.00%
$ -- $ 10
Jan 27, 2026 $ 0.000538
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.000537
+0.00%
$ -- $ 0
Download