Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00043
+0.00%
$ 1.08 million $ 6
Jun 9, 8 PM $ 0.000429
+0.00%
$ 1.07 million $ 4
Jun 9, 2 PM $ 0.000429
+0.00%
$ 1.07 million $ 3
Jun 5, 8 PM $ 0.000417
+0.00%
$ 1.04 million $ 16
Jun 5, 7 PM $ 0.00042
+0.00%
$ -- $ 13
Jun 5, 6 AM $ 0.000426
+0.00%
$ 1.07 million $ 8
Jun 4, 3 AM $ 0.000436
+0.67%
$ 1.09 million $ 12
Jun 4, 2 AM $ 0.000433
-0.74%
$ 1.08 million $ 11
Jun 4, 1 AM $ 0.000439
+0.00%
$ 1.1 million $ 7
Jun 2, 3 PM $ 0.000459
+0.00%
$ 1.15 million $ 8
Jun 2, 1 AM $ 0.000467
+0.00%
$ 1.17 million $ 22
Jun 1, 6 PM $ 0.000464
+0.00%
$ 1.16 million $ 22
Jun 1, 2 PM $ 0.000464
-0.38%
$ 1.16 million $ 23
Jun 1, 1 PM $ 0.000467
+0.00%
$ 1.17 million $ 22
Jun 1, 10 AM $ 0.000473
-1.00%
$ 1.18 million $ 19
Jun 1, 9 AM $ 0.000473
+0.87%
$ 1.18 million $ 14
Jun 1, 7 AM $ 0.000468
+0.00%
$ 1.17 million $ 9
May 31, 5 PM $ 0.000473
+0.00%
$ 1.18 million $ 10
May 31, 4 PM $ 0.000476
+0.00%
$ 1.19 million $ 10
May 30, 5 PM $ 0.000468
+0.00%
$ 1.17 million $ 13
May 30, 4 PM $ 0.000464
+0.00%
$ 1.16 million $ 12
May 30, 2 PM $ 0.000461
+0.00%
$ 1.15 million $ 9
May 30, 5 AM $ 0.000453
+0.00%
$ 1.13 million $ 5
May 29, 4 PM $ 0.000446
+0.00%
$ 1.12 million $ 2
May 28, 4 AM $ 0.000448
+0.00%
$ 1.12 million $ 3
May 25, 1 PM $ 0.000456
+0.00%
$ 1.14 million $ 3
May 23, 8 PM $ 0.000451
+0.00%
$ 1.13 million $ 5
May 23, 7 AM $ 0.000451
+0.00%
$ 1.13 million $ 2
May 13, 1 AM $ 0.000393
+0.00%
$ 983,202 $ 3
May 9, 8 PM $ 0.000437
+1.27%
$ 1.09 million $ 1
May 6, 1 PM $ 0.000428
+0.00%
$ 1.07 million $ 7
May 6, 12 PM $ 0.000442
+0.00%
$ 1.11 million $ 5
Apr 22, 1 PM $ 0.000448
+0.00%
$ 1.12 million $ 2
Apr 12, 1 AM $ 0.00043
+0.00%
$ 1.08 million $ 2
Apr 7, 11 PM $ 0.000435
+0.00%
$ 1.09 million $ 4
Apr 7, 9 PM $ 0.000434
+0.00%
$ 1.08 million $ 3
Apr 2, 8 PM $ 0.000423
+0.00%
$ 1.06 million $ 10
Apr 2, 1 PM $ 0.000421
+0.00%
$ 1.05 million $ 7
Apr 2, 3 AM $ 0.00043
+0.00%
$ 1.07 million $ 2
Apr 2, 2 AM $ 0.000432
+0.00%
$ 1.08 million $ 2
Mar 31, 2 PM $ 0.000434
+0.00%
$ 1.09 million $ 5
Mar 31, 1 PM $ 0.000433
+0.00%
$ 1.08 million $ 5
Mar 30, 12 AM $ 0.000432
+0.00%
$ 1.08 million $ 3
Mar 27, 10 AM $ 0.000438
+0.00%
$ 1.1 million $ 2
Mar 26, 6 AM $ 0.000447
+0.00%
$ 1.12 million $ 3
Mar 23, 11 AM $ 0.000443
+0.00%
$ 1.11 million $ 3
Mar 18, 3 PM $ 0.000451
+0.00%
$ 1.13 million $ 3
Mar 13, 1 PM $ 0.000457
+0.00%
$ 1.14 million $ 3
Mar 6, 3 PM $ 0.000443
+0.00%
$ -- $ 3
Mar 4, 8 AM $ 0.000445
+0.00%
$ 1.11 million $ 5
Download