Apollo Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000465
+0.00%
$1.16 million $2
Today, at 2 AM $0.000465
+0.00%
$1.16 million $2
Yesterday, at 11 PM $0.000467
+0.00%
$1.17 million $1
Yesterday, at 6 PM $0.00047
+0.00%
$1.17 million $0
Aug 28, 9 PM $0.000467
+0.00%
$1.17 million $2
Aug 28, 4 PM $0.000468
+0.00%
$1.17 million $1
Aug 28, 3 PM $0.000472
+0.00%
$1.18 million $0
Aug 27, 9 AM $0.000475
+0.00%
$1.19 million $1
Aug 25, 1 PM $0.000469
+0.00%
$1.17 million $3
Aug 25, 9 AM $0.000473
+0.00%
$1.18 million $2
Aug 25, 3 AM $0.000475
+0.00%
$1.19 million $2
Aug 24, 5 PM $0.000473
+0.00%
$1.18 million $2
Aug 24, 3 PM $0.000474
+0.00%
$1.19 million $1
Aug 23, 9 PM $0.000471
+0.00%
$1.18 million $2
Aug 23, 5 PM $0.000468
+0.00%
$1.17 million $2
Aug 23, 12 PM $0.000467
+0.00%
$1.17 million $1
Aug 23, 4 AM $0.000465
+0.00%
$1.16 million $3
Aug 22, 7 PM $0.000469
+0.00%
$1.17 million $7
Aug 22, 10 AM $0.000467
+0.00%
$1.17 million $6
Aug 22, 5 AM $0.000471
+0.00%
$1.18 million $6
Aug 22, 3 AM $0.000477
+0.00%
$1.19 million $6
Aug 22, 2 AM $0.000473
+0.96%
$1.18 million $4
Aug 21, 10 PM $0.000465
+0.00%
$1.16 million $3
Aug 21, 8 AM $0.000461
+0.00%
$1.15 million $3
Aug 21, 6 AM $0.000457
+0.00%
$1.14 million $4
Aug 21, 3 AM $0.000455
+0.00%
$1.14 million $3
Aug 21, 1 AM $0.000453
+0.00%
$1.13 million $3
Aug 20, 4 PM $0.000451
+0.00%
$1.13 million $3
Aug 20, 11 AM $0.000448
+0.00%
$1.12 million $3
Aug 20, 8 AM $0.000446
+0.00%
$1.11 million $2
Aug 19, 9 PM $0.000442
+0.00%
$1.1 million $1
Aug 12, 1 AM $0.000436
+0.00%
$1.09 million $2
Aug 11, 12 PM $0.000435
+0.00%
$1.09 million $1
Aug 7, 5 AM $0.000428
+0.00%
$1.07 million $0
Aug 6, 9 PM $0.00043
+0.00%
$1.07 million $0
Aug 6, 3 AM $0.00043
+0.00%
$1.07 million $0
Aug 5, 3 PM $0.000431
+0.00%
$1.08 million $1
Aug 3, 4 PM $0.000427
+0.00%
$1.07 million $1
Aug 3, 4 AM $0.000425
+0.00%
$1.06 million $1
Aug 2, 10 PM $0.000426
+0.00%
$1.07 million $1
Aug 2, 6 PM $0.000425
+0.00%
$1.06 million $1
Aug 2, 5 AM $0.000424
+0.00%
$1.06 million $1
Aug 1, 7 PM $0.000423
+0.00%
$1.06 million $1
Aug 1, 12 PM $0.000424
+0.00%
$1.06 million $0
Jul 30, 6 PM $0.000427
+0.00%
$1.07 million $2
Jul 30, 3 PM $0.000426
+0.00%
$1.06 million $1
Jul 30, 10 AM $0.000424
+0.00%
$1.06 million $1
Jul 26, 4 PM $0.00035
+0.00%
$874,611 $1
Jul 24, 1 PM $0.000417
+0.00%
$1.04 million $0
Jul 22, 6 AM $0.00042
+0.00%
$1.05 million $0
Download