Bilcoin Historical Data

BILC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0213
+0.59%
$ 42.62 million $ 161
Dec 15, 2024 $ 0.0212
+1.79%
$ 42.41 million $ 158
Dec 14, 2024 $ 0.0208
+0.07%
$ 41.67 million $ 190
Dec 13, 2024 $ 0.0208
+0.45%
$ 41.64 million $ 154
Dec 12, 2024 $ 0.0207
-0.78%
$ 41.45 million $ 99
Dec 11, 2024 $ 0.0209
+3.53%
$ 41.78 million $ 169
Dec 10, 2024 $ 0.0202
-0.54%
$ 40.36 million $ 188
Dec 9, 2024 $ 0.0203
-2.34%
$ 40.61 million $ 177
Dec 8, 2024 $ 0.0208
+0.61%
$ 41.6 million $ 173
Dec 7, 2024 $ 0.0207
+0.81%
$ 41.34 million $ 160
Dec 6, 2024 $ 0.0206
+0.90%
$ 41.17 million $ 186
Dec 5, 2024 $ 0.0203
-0.84%
$ 40.63 million $ 206
Dec 4, 2024 $ 0.0204
-1.00%
$ 40.8 million $ 204
Dec 3, 2024 $ 0.0206
+0.22%
$ 41.22 million $ 154
Dec 2, 2024 $ 0.0205
-0.84%
$ 40.95 million $ 169
Dec 1, 2024 $ 0.0206
-0.18%
$ 41.47 million $ 168
Nov 30, 2024 $ 0.0208
+0.24%
$ 41.53 million $ 170
Nov 29, 2024 $ 0.0207
+0.20%
$ 41.43 million $ 168
Nov 28, 2024 $ 0.0207
+0.57%
$ 41.35 million $ 170
Nov 27, 2024 $ 0.0206
+2.12%
$ 41.72 million $ 197
Nov 26, 2024 $ 0.0201
-0.66%
$ 40.5 million $ 175
Nov 25, 2024 $ 0.0201
-1.40%
$ 40.77 million $ 177
Nov 24, 2024 $ 0.021
+1.51%
$ 42 million $ 176
Nov 23, 2024 $ 0.0207
-0.87%
$ 42.11 million $ 165
Nov 22, 2024 $ 0.0209
+0.21%
$ 41.54 million $ 182
Nov 21, 2024 $ 0.0208
+2.38%
$ 40.87 million $ 183
Nov 20, 2024 $ 0.0203
+0.50%
$ 40.43 million $ 176
Nov 19, 2024 $ 0.0201
+0.77%
$ 40.25 million $ 174
Nov 18, 2024 $ 0.0201
+0.64%
$ 40.22 million $ 153
Nov 17, 2024 $ 0.02
+0.20%
$ 39.97 million $ 146
Nov 16, 2024 $ 0.0199
-0.02%
$ 39.88 million $ 166
Nov 15, 2024 $ 0.0199
+0.50%
$ 39.89 million $ 164
Nov 14, 2024 $ 0.0197
-1.68%
$ 39.36 million $ 191
Nov 13, 2024 $ 0.02
+1.64%
$ 40.04 million $ 178
Nov 12, 2024 $ 0.0197
-0.84%
$ 39.42 million $ 206
Nov 11, 2024 $ 0.0199
+4.37%
$ 39.76 million $ 193
Nov 10, 2024 $ 0.019
+1.98%
$ 38.09 million $ 175
Nov 9, 2024 $ 0.0187
+0.05%
$ 37.35 million $ 150
Nov 8, 2024 $ 0.0187
-0.02%
$ 37.33 million $ 154
Nov 7, 2024 $ 0.0187
+0.79%
$ 37.34 million $ 149
Nov 6, 2024 $ 0.0185
+2.98%
$ 37.04 million $ 176
Nov 5, 2024 $ 0.018
+1.43%
$ 35.98 million $ 146
Nov 4, 2024 $ 0.0177
-0.57%
$ 35.46 million $ 126
Nov 3, 2024 $ 0.0178
-0.39%
$ 35.68 million $ 151
Nov 2, 2024 $ 0.0179
-0.58%
$ 35.81 million $ 142
Nov 1, 2024 $ 0.018
-0.49%
$ 36.03 million $ 143
Oct 31, 2024 $ 0.0181
-0.57%
$ 36.22 million $ 156
Oct 30, 2024 $ 0.0182
-0.86%
$ 36.43 million $ 164
Oct 29, 2024 $ 0.0184
+2.53%
$ 36.75 million $ 141
Oct 28, 2024 $ 0.0179
+0.52%
$ 35.89 million $ 138