Bilcoin Historical Data

BILC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0179
+1.25%
$ 35.87 million $ 153
Oct 26, 2024 $ 0.0177
-0.25%
$ 35.43 million $ 147
Oct 25, 2024 $ 0.0178
-0.21%
$ 35.51 million $ 134
Oct 24, 2024 $ 0.0178
+0.70%
$ 35.58 million $ 148
Oct 23, 2024 $ 0.0177
-0.82%
$ 35.35 million $ 141
Oct 22, 2024 $ 0.0178
+0.24%
$ 35.63 million $ 133
Oct 21, 2024 $ 0.0178
-0.62%
$ 35.55 million $ 145
Oct 20, 2024 $ 0.0179
+0.33%
$ 35.77 million $ 143
Oct 19, 2024 $ 0.0178
-0.07%
$ 35.65 million $ 148
Oct 18, 2024 $ 0.0178
+0.80%
$ 35.68 million $ 143
Oct 17, 2024 $ 0.0177
-0.18%
$ 35.39 million $ 146
Oct 16, 2024 $ 0.0177
+0.03%
$ 35.45 million $ 141
Oct 15, 2024 $ 0.0177
+0.81%
$ 35.43 million $ 146
Oct 14, 2024 $ 0.0176
+1.38%
$ 35.15 million $ 158
Oct 13, 2024 $ 0.0173
+0.41%
$ 34.66 million $ 141
Oct 12, 2024 $ 0.0173
+0.52%
$ 34.52 million $ 139
Oct 11, 2024 $ 0.0172
+0.28%
$ 34.33 million $ 159
Oct 10, 2024 $ 0.0171
-0.20%
$ 34.23 million $ 144
Oct 9, 2024 $ 0.0171
-0.39%
$ 34.2 million $ 151
Oct 8, 2024 $ 0.0172
-0.25%
$ 34.34 million $ 134
Oct 7, 2024 $ 0.0172
+0.16%
$ 34.43 million $ 149
Oct 6, 2024 $ 0.0172
+0.24%
$ 34.37 million $ 128
Oct 5, 2024 $ 0.0171
-0.55%
$ 34.29 million $ 127
Oct 4, 2024 $ 0.0172
+0.40%
$ 34.48 million $ 136
Oct 3, 2024 $ 0.0172
+0.03%
$ 34.34 million $ 129
Oct 2, 2024 $ 0.0172
+0.62%
$ 34.33 million $ 133
Oct 1, 2024 $ 0.0171
-2.00%
$ 34.13 million $ 136
Sep 30, 2024 $ 0.0174
-0.82%
$ 34.81 million $ 147
Sep 29, 2024 $ 0.0176
-0.67%
$ 35.11 million $ 128
Sep 28, 2024 $ 0.0177
+0.04%
$ 35.35 million $ 142
Sep 27, 2024 $ 0.0177
+0.41%
$ 35.34 million $ 128
Sep 26, 2024 $ 0.0176
+1.34%
$ 35.19 million $ 139
Sep 25, 2024 $ 0.0174
-0.73%
$ 34.73 million $ 131
Sep 24, 2024 $ 0.0175
+0.36%
$ 34.99 million $ 128
Sep 23, 2024 $ 0.0174
+0.73%
$ 34.86 million $ 150
Sep 22, 2024 $ 0.0173
+0.13%
$ 34.62 million $ 131
Sep 21, 2024 $ 0.0173
-0.58%
$ 34.58 million $ 136
Sep 20, 2024 $ 0.0174
+0.13%
$ 34.77 million $ 131
Sep 19, 2024 $ 0.0174
+0.96%
$ 34.73 million $ 152
Sep 18, 2024 $ 0.0172
+0.93%
$ 34.46 million $ 141
Sep 17, 2024 $ 0.0171
+1.87%
$ 34.15 million $ 136
Sep 16, 2024 $ 0.0168
-1.15%
$ 33.53 million $ 128
Sep 15, 2024 $ 0.017
-0.50%
$ 33.93 million $ 143
Sep 14, 2024 $ 0.017
+0.29%
$ 34.1 million $ 133
Sep 13, 2024 $ 0.017
+1.05%
$ 34.01 million $ 133
Sep 12, 2024 $ 0.0168
+1.62%
$ 33.65 million $ 136
Sep 11, 2024 $ 0.0166
-0.36%
$ 33.11 million $ 121
Sep 10, 2024 $ 0.0166
-0.59%
$ 33.23 million $ 129
Sep 9, 2024 $ 0.0167
+2.53%
$ 33.44 million $ 151
Sep 8, 2024 $ 0.0163
+0.23%
$ 32.57 million $ 126