Bilcoin Historical Data

BILC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0162
+0.00%
$ 32.49 million $ 114
Sep 6, 2024 $ 0.0163
-2.24%
$ 32.53 million $ 151
Sep 5, 2024 $ 0.0167
-0.48%
$ 33.34 million $ 140
Sep 4, 2024 $ 0.0167
-0.32%
$ 33.5 million $ 137
Sep 3, 2024 $ 0.0168
-0.12%
$ 33.65 million $ 146
Sep 2, 2024 $ 0.0169
+2.82%
$ 33.89 million $ 129
Sep 1, 2024 $ 0.0165
-2.28%
$ 32.96 million $ 149
Aug 31, 2024 $ 0.0168
-0.63%
$ 33.68 million $ 142
Aug 30, 2024 $ 0.0169
+0.47%
$ 33.9 million $ 137
Aug 29, 2024 $ 0.0169
+0.24%
$ 33.79 million $ 151
Aug 28, 2024 $ 0.0169
-0.50%
$ 33.71 million $ 150
Aug 27, 2024 $ 0.0169
-2.20%
$ 33.87 million $ 170
Aug 26, 2024 $ 0.0173
-0.70%
$ 34.64 million $ 164
Aug 25, 2024 $ 0.0174
-0.97%
$ 34.88 million $ 143
Aug 24, 2024 $ 0.0176
-0.19%
$ 35.21 million $ 173
Aug 23, 2024 $ 0.0176
+2.19%
$ 35.27 million $ 152
Aug 22, 2024 $ 0.0173
-1.05%
$ 34.51 million $ 144
Aug 21, 2024 $ 0.0174
+1.76%
$ 34.87 million $ 156
Aug 20, 2024 $ 0.0171
-1.14%
$ 34.26 million $ 158
Aug 19, 2024 $ 0.0173
+1.07%
$ 34.67 million $ 144
Aug 18, 2024 $ 0.0172
-1.18%
$ 34.31 million $ 132
Aug 17, 2024 $ 0.0174
+1.12%
$ 34.7 million $ 140
Aug 16, 2024 $ 0.0172
+0.10%
$ 34.32 million $ 143
Aug 15, 2024 $ 0.0172
-1.04%
$ 34.3 million $ 178
Aug 14, 2024 $ 0.0173
-0.72%
$ 34.66 million $ 150
Aug 13, 2024 $ 0.0175
+0.75%
$ 34.91 million $ 153
Aug 12, 2024 $ 0.0173
+1.03%
$ 34.65 million $ 164
Aug 11, 2024 $ 0.0172
-2.13%
$ 34.32 million $ 142
Aug 10, 2024 $ 0.0175
+0.90%
$ 35.06 million $ 127
Aug 9, 2024 $ 0.0174
-0.59%
$ 34.75 million $ 147
Aug 8, 2024 $ 0.0175
+3.67%
$ 34.97 million $ 166
Aug 7, 2024 $ 0.0169
+0.09%
$ 33.71 million $ 152
Aug 6, 2024 $ 0.0168
+1.30%
$ 33.66 million $ 159
Aug 5, 2024 $ 0.0166
-3.04%
$ 33.14 million $ 231
Aug 4, 2024 $ 0.0172
-0.88%
$ 34.43 million $ 153
Aug 3, 2024 $ 0.0174
-1.38%
$ 34.74 million $ 143
Aug 2, 2024 $ 0.0175
-2.37%
$ 35.02 million $ 167
Aug 1, 2024 $ 0.018
-2.48%
$ 36.08 million $ 273
Jul 31, 2024 $ 0.0185
-0.14%
$ 37 million $ 150
Jul 30, 2024 $ 0.0187
-0.17%
$ 37.37 million $ 147
Jul 29, 2024 $ 0.0187
-0.63%
$ 37.44 million $ 159
Jul 28, 2024 $ 0.0188
+0.79%
$ 37.69 million $ 148
Jul 27, 2024 $ 0.0187
+0.42%
$ 37.42 million $ 164
Jul 26, 2024 $ 0.0188
+1.15%
$ 37.57 million $ 160
Jul 25, 2024 $ 0.0185
+0.37%
$ 36.95 million $ 152
Jul 24, 2024 $ 0.0184
-0.44%
$ 36.81 million $ 121
Jul 23, 2024 $ 0.0186
-0.86%
$ 37.23 million $ 152
Jul 22, 2024 $ 0.0187
-0.76%
$ 37.35 million $ 146
Jul 21, 2024 $ 0.0189
+0.65%
$ 37.71 million $ 159
Jul 20, 2024 $ 0.0187
+0.38%
$ 37.47 million $ 143