Coinranking
ether.fi governance token Historical Data
ETHFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.701 | +0.02% | ||
| Yesterday | $0.728 | +1.03% | ||
| Sep 25, 2026 | $0.721 | +5.98% | ||
| Sep 24, 2026 | $0.68 | +5.00% | ||
| Sep 23, 2026 | $0.647 | -8.53% | ||
| Sep 22, 2026 | $0.708 | -1.13% | ||
| Sep 21, 2026 | $0.715 | -0.56% | ||
| Sep 20, 2026 | $0.718 | -4.22% | ||
| Sep 19, 2026 | $0.75 | +3.42% | ||
| Sep 18, 2026 | $0.725 | +15.91% | ||
| Sep 17, 2026 | $0.625 | +6.34% | ||
| Sep 16, 2026 | $0.588 | -1.27% | ||
| Sep 15, 2026 | $0.596 | -6.01% | ||
| Sep 14, 2026 | $0.634 | +1.63% | ||
| Sep 13, 2026 | $0.623 | -12.41% | ||
| Sep 12, 2026 | $0.711 | +4.98% | ||
| Sep 11, 2026 | $0.677 | +1.74% | ||
| Sep 10, 2026 | $0.666 | +7.81% | ||
| Sep 9, 2026 | $0.618 | +2.03% | ||
| Sep 8, 2026 | $0.605 | +2.75% | ||
| Sep 7, 2026 | $0.589 | +2.17% | ||
| Sep 6, 2026 | $0.577 | +0.59% | ||
| Sep 5, 2026 | $0.573 | +2.66% | ||
| Sep 4, 2026 | $0.558 | -5.18% | ||
| Sep 3, 2026 | $0.588 | +4.64% | ||
| Sep 2, 2026 | $0.561 | -0.55% | ||
| Sep 1, 2026 | $0.565 | -0.54% | ||
| Aug 31, 2026 | $0.566 | +7.35% | ||
| Aug 30, 2026 | $0.547 | +0.25% | ||
| Aug 29, 2026 | $0.546 | +1.72% | ||
| Aug 28, 2026 | $0.536 | -7.58% | ||
| Aug 27, 2026 | $0.584 | +1.07% | ||
| Aug 26, 2026 | $0.573 | +3.11% | ||
| Aug 25, 2026 | $0.555 | -10.45% | ||
| Aug 24, 2026 | $0.619 | +0.34% | ||
| Aug 23, 2026 | $0.618 | +6.37% | ||
| Aug 22, 2026 | $0.579 | -4.24% | ||
| Aug 21, 2026 | $0.605 | +10.35% | ||
| Aug 20, 2026 | $0.548 | +4.44% | ||
| Aug 19, 2026 | $0.524 | +8.47% | ||
| Aug 18, 2026 | $0.484 | -2.55% | ||
| Aug 17, 2026 | $0.497 | -1.34% | ||
| Aug 16, 2026 | $0.503 | +5.08% | ||
| Aug 15, 2026 | $0.479 | +6.65% | ||
| Aug 14, 2026 | $0.449 | +1.73% | ||
| Aug 13, 2026 | $0.441 | +17.54% | ||
| Aug 12, 2026 | $0.375 | -1.58% | ||
| Aug 11, 2026 | $0.381 | -1.18% | ||
| Aug 10, 2026 | $0.386 | +0.53% | ||
| Aug 9, 2026 | $0.385 | +0.53% | ||
Previous Next