ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.455
+0.00%
$ 359,859 $ 3,653
Yesterday $ 0.456
-2.07%
$ 360,687 $ 1,773
May 10, 2026 $ 0.466
+4.26%
$ 369,214 $ 2,753
May 9, 2026 $ 0.448
-0.73%
$ 354,825 $ 1,120
May 8, 2026 $ 0.452
+6.02%
$ 357,949 $ 3,386
May 7, 2026 $ 0.425
-2.71%
$ 336,260 $ 1,679
May 6, 2026 $ 0.435
+2.20%
$ 344,467 $ 1,773
May 5, 2026 $ 0.428
+0.61%
$ 338,486 $ 1,515
May 4, 2026 $ 0.425
+2.86%
$ 336,125 $ 1,655
May 3, 2026 $ 0.418
+0.36%
$ 330,680 $ 363
May 2, 2026 $ 0.419
+2.48%
$ 331,977 $ 1,656
May 1, 2026 $ 0.41
+0.17%
$ 324,905 $ 552
Apr 30, 2026 $ 0.405
-2.56%
$ 320,332 $ 688
Apr 29, 2026 $ 0.421
-1.71%
$ -- $ 443
Apr 28, 2026 $ 0.427
-1.24%
$ 338,241 $ 754
Apr 27, 2026 $ 0.431
-4.05%
$ 341,337 $ 485
Apr 26, 2026 $ 0.449
+1.07%
$ 355,643 $ 932
Apr 25, 2026 $ 0.444
-1.13%
$ -- $ 248
Apr 24, 2026 $ 0.448
-1.45%
$ 354,786 $ 686
Apr 23, 2026 $ 0.453
+0.13%
$ 358,764 $ 1,105
Apr 22, 2026 $ 0.462
-1.19%
$ 365,814 $ 967
Apr 21, 2026 $ 0.462
+0.60%
$ 365,466 $ 3,089
Apr 20, 2026 $ 0.459
-0.38%
$ 363,044 $ 726
Apr 19, 2026 $ 0.454
-3.64%
$ 359,517 $ 731
Apr 18, 2026 $ 0.487
-5.45%
$ 385,668 $ 1,658
Apr 17, 2026 $ 0.517
+6.91%
$ 409,376 $ 4,568
Apr 16, 2026 $ 0.481
+6.37%
$ 380,731 $ 2,786
Apr 15, 2026 $ 0.452
+6.58%
$ 357,434 $ 1,848
Apr 14, 2026 $ 0.421
-3.45%
$ 333,243 $ 2,153
Apr 13, 2026 $ 0.411
+0.05%
$ -- $ 2,273
Apr 12, 2026 $ 0.411
-7.56%
$ 325,652 $ 4,800
Apr 11, 2026 $ 0.448
+1.88%
$ 354,372 $ 931
Apr 10, 2026 $ 0.441
-0.35%
$ 348,908 $ 1,553
Apr 9, 2026 $ 0.446
+1.24%
$ 352,863 $ 2,782
Apr 8, 2026 $ 0.44
-4.80%
$ 348,321 $ 4,691
Apr 7, 2026 $ 0.464
+5.47%
$ 367,108 $ 7,369
Apr 6, 2026 $ 0.439
-2.09%
$ 347,737 $ 4,962
Apr 5, 2026 $ 0.448
+1.94%
$ 354,752 $ 2,848
Apr 4, 2026 $ 0.442
+0.25%
$ 349,607 $ 2,931
Apr 3, 2026 $ 0.441
+0.27%
$ 348,772 $ 1,503
Apr 2, 2026 $ 0.443
-5.01%
$ 350,420 $ 2,046
Apr 1, 2026 $ 0.466
-2.75%
$ 368,754 $ 2,606
Mar 31, 2026 $ 0.477
+3.77%
$ 377,346 $ 4,410
Mar 30, 2026 $ 0.46
+0.38%
$ 363,906 $ 3,752
Mar 29, 2026 $ 0.458
-0.46%
$ 362,833 $ 3,076
Mar 28, 2026 $ 0.464
-0.14%
$ 367,388 $ 5,161
Mar 27, 2026 $ 0.464
-10.40%
$ 367,188 $ 8,258
Mar 26, 2026 $ 0.518
-7.45%
$ 409,928 $ 6,230
Mar 25, 2026 $ 0.561
+4.78%
$ 443,725 $ 21,824
Mar 24, 2026 $ 0.535
+0.88%
$ 423,685 $ 11,191
Download