Coinranking
ether.fi governance token Historical Data
ETHFI
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.441 | -0.03% | ||
| Yesterday | $ 0.441 | +17.54% | ||
| Aug 12, 2026 | $ 0.375 | -1.58% | ||
| Aug 11, 2026 | $ 0.381 | -1.18% | ||
| Aug 10, 2026 | $ 0.386 | +0.53% | ||
| Aug 9, 2026 | $ 0.385 | +0.53% | ||
| Aug 8, 2026 | $ 0.384 | +0.76% | ||
| Aug 7, 2026 | $ 0.381 | +5.96% | ||
| Aug 6, 2026 | $ 0.359 | -2.92% | ||
| Aug 5, 2026 | $ 0.37 | +2.91% | ||
| Aug 4, 2026 | $ 0.359 | -10.56% | ||
| Aug 3, 2026 | $ 0.401 | +0.20% | ||
| Aug 2, 2026 | $ 0.401 | +1.32% | ||
| Aug 1, 2026 | $ 0.396 | -4.53% | ||
| Jul 31, 2026 | $ 0.414 | +2.35% | ||
| Jul 30, 2026 | $ 0.404 | +0.70% | ||
| Jul 29, 2026 | $ 0.401 | -4.03% | ||
| Jul 28, 2026 | $ 0.417 | +1.35% | ||
| Jul 27, 2026 | $ 0.411 | -4.23% | ||
| Jul 26, 2026 | $ 0.429 | +3.72% | ||
| Jul 25, 2026 | $ 0.414 | -1.32% | ||
| Jul 24, 2026 | $ 0.419 | -6.59% | ||
| Jul 23, 2026 | $ 0.452 | -1.80% | ||
| Jul 22, 2026 | $ 0.46 | -0.03% | ||
| Jul 21, 2026 | $ 0.46 | +0.83% | ||
| Jul 20, 2026 | $ 0.456 | +2.37% | ||
| Jul 19, 2026 | $ 0.445 | -1.02% | ||
| Jul 18, 2026 | $ 0.45 | +2.40% | ||
| Jul 17, 2026 | $ 0.439 | +4.80% | ||
| Jul 16, 2026 | $ 0.42 | -4.50% | ||
| Jul 15, 2026 | $ 0.439 | +10.15% | ||
| Jul 14, 2026 | $ 0.398 | +3.85% | ||
| Jul 13, 2026 | $ 0.382 | -9.04% | ||
| Jul 12, 2026 | $ 0.421 | +1.21% | ||
| Jul 11, 2026 | $ 0.416 | +2.14% | ||
| Jul 10, 2026 | $ 0.408 | +3.98% | ||
| Jul 9, 2026 | $ 0.393 | +1.38% | ||
| Jul 8, 2026 | $ 0.387 | -7.32% | ||
| Jul 7, 2026 | $ 0.418 | -4.22% | ||
| Jul 6, 2026 | $ 0.436 | +1.70% | ||
| Jul 5, 2026 | $ 0.43 | +4.10% | ||
| Jul 4, 2026 | $ 0.412 | +9.79% | ||
| Jul 3, 2026 | $ 0.375 | +13.34% | ||
| Jul 2, 2026 | $ 0.331 | +3.41% | ||
| Jul 1, 2026 | $ 0.322 | +0.53% | ||
| Jun 30, 2026 | $ 0.322 | -4.83% | ||
| Jun 29, 2026 | $ 0.338 | -0.25% | ||
| Jun 28, 2026 | $ 0.34 | -2.30% | ||
| Jun 27, 2026 | $ 0.349 | -3.99% | ||
| Jun 26, 2026 | $ 0.363 | -3.97% | ||
Previous Next