Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.7
+0.00%
$692,836 $64,069
Today, at 4 PM $0.7
-0.36%
$692,928 $64,537
Today, at 3 PM $0.702
-2.41%
$695,424 $67,108
Today, at 2 PM $0.72
-0.61%
$712,826 $74,996
Today, at 1 PM $0.724
-0.92%
$717,136 $78,496
Today, at 12 PM $0.732
-0.51%
$719,357 $82,703
Today, at 11 AM $0.735
+0.35%
$722,616 $82,427
Today, at 10 AM $0.733
-0.26%
$720,992 $82,868
Today, at 9 AM $0.735
-0.23%
$722,624 $89,560
Today, at 8 AM $0.738
-1.93%
$725,391 $92,344
Today, at 7 AM $0.752
+1.21%
$739,140 $92,254
Today, at 6 AM $0.743
+0.73%
$730,423 $89,425
Today, at 5 AM $0.737
+2.13%
$724,187 $87,963
Today, at 4 AM $0.722
-0.14%
$709,914 $86,740
Today, at 3 AM $0.723
+0.00%
$711,102 $89,082
Today, at 2 AM $0.724
+0.03%
$711,489 $89,912
Today, at 1 AM $0.722
-0.20%
$709,547 $91,794
Today, at 12 AM $0.723
-0.92%
$711,039 $91,403
Yesterday, at 10 PM $0.728
-0.55%
$716,058 $89,948
Yesterday, at 9 PM $0.732
+1.65%
$719,727 $92,705
Yesterday, at 8 PM $0.72
-2.48%
$707,563 $90,787
Yesterday, at 7 PM $0.738
-0.97%
$725,730 $92,736
Yesterday, at 6 PM $0.745
-0.57%
$732,783 $97,147
Yesterday, at 5 PM $0.75
-0.96%
$737,132 $101,771
Yesterday, at 4 PM $0.758
-1.62%
$744,876 $103,807
Yesterday, at 3 PM $0.771
+3.14%
$758,275 $106,281
Yesterday, at 2 PM $0.748
+2.09%
$735,059 $97,117
Yesterday, at 1 PM $0.732
+1.86%
$719,915 $96,825
Yesterday, at 12 PM $0.718
-1.08%
$706,475 $94,028
Yesterday, at 11 AM $0.726
-0.54%
$714,143 $99,379
Yesterday, at 10 AM $0.731
+2.34%
$718,589 $103,728
Yesterday, at 9 AM $0.714
-0.32%
$701,717 $94,139
Yesterday, at 8 AM $0.716
-0.55%
$704,027 $94,082
Yesterday, at 7 AM $0.72
+0.07%
$708,079 $95,629
Yesterday, at 6 AM $0.72
-0.32%
$707,747 $94,772
Yesterday, at 5 AM $0.723
+0.36%
$710,435 $93,783
Yesterday, at 4 AM $0.72
+1.06%
$707,687 $91,811
Yesterday, at 3 AM $0.712
-0.51%
$700,003 $90,121
Yesterday, at 2 AM $0.716
+0.08%
$704,042 $89,317
Yesterday, at 1 AM $0.716
+0.74%
$703,681 $91,496
Yesterday, at 12 AM $0.709
-1.59%
$697,451 $90,699
Sep 25, 11 PM $0.721
+0.03%
$709,199 $90,240
Sep 25, 10 PM $0.721
+0.95%
$709,066 $88,214
Sep 25, 9 PM $0.714
-0.60%
$702,157 $87,920
Sep 25, 8 PM $0.72
+1.12%
$707,588 $85,578
Sep 25, 7 PM $0.712
-0.58%
$699,952 $86,880
Sep 25, 6 PM $0.716
+2.30%
$704,159 $87,076
Sep 25, 5 PM $0.7
-1.49%
$687,976 $77,604
Sep 25, 4 PM $0.71
-0.11%
$698,581 $79,868
Sep 25, 3 PM $0.711
-0.67%
$699,069 $78,998
Download