ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.422
+0.00%
$ 345,460 $ 5,109
Today, at 11 AM $ 0.422
-0.79%
$ 346,010 $ 5,291
Today, at 10 AM $ 0.427
+0.37%
$ 349,447 $ 5,204
Today, at 9 AM $ 0.425
+1.73%
$ 347,891 $ 5,126
Today, at 8 AM $ 0.417
+0.53%
$ 341,471 $ 4,851
Today, at 7 AM $ 0.416
+0.15%
$ 340,712 $ 4,927
Today, at 6 AM $ 0.415
+0.17%
$ 340,042 $ 5,067
Today, at 5 AM $ 0.417
-0.89%
$ 341,578 $ 5,182
Today, at 4 AM $ 0.421
-0.27%
$ 344,830 $ 5,852
Today, at 3 AM $ 0.424
+1.20%
$ 347,219 $ 6,183
Today, at 2 AM $ 0.418
-0.49%
$ 342,738 $ 5,832
Today, at 1 AM $ 0.42
-0.93%
$ 344,462 $ 5,899
Today, at 12 AM $ 0.424
+1.26%
$ 347,503 $ 5,898
Yesterday, at 11 PM $ 0.42
-1.03%
$ 344,005 $ 5,959
Yesterday, at 10 PM $ 0.425
-1.38%
$ 348,111 $ 6,125
Yesterday, at 9 PM $ 0.431
+0.00%
$ 352,869 $ 6,126
Yesterday, at 8 PM $ 0.43
-0.10%
$ 352,164 $ 6,130
Yesterday, at 7 PM $ 0.43
-0.02%
$ 352,080 $ 6,928
Yesterday, at 6 PM $ 0.43
+0.48%
$ 352,670 $ 7,144
Yesterday, at 5 PM $ 0.428
+0.12%
$ 350,472 $ 7,552
Yesterday, at 4 PM $ 0.429
-0.25%
$ 351,402 $ 7,804
Yesterday, at 3 PM $ 0.432
+0.19%
$ 353,992 $ 8,586
Yesterday, at 2 PM $ 0.432
-0.64%
$ 354,033 $ 9,107
Yesterday, at 1 PM $ 0.434
+0.11%
$ 355,390 $ 9,542
Yesterday, at 12 PM $ 0.432
-0.01%
$ 353,800 $ 9,892
Yesterday, at 11 AM $ 0.432
+0.26%
$ 354,152 $ 10,203
Yesterday, at 10 AM $ 0.431
+0.43%
$ 353,479 $ 10,116
Yesterday, at 9 AM $ 0.43
-0.24%
$ 352,069 $ 10,784
Yesterday, at 8 AM $ 0.431
-1.69%
$ 353,222 $ 10,843
Yesterday, at 7 AM $ 0.44
+0.83%
$ 360,670 $ 11,127
Yesterday, at 6 AM $ 0.436
+0.22%
$ 356,845 $ 10,719
Yesterday, at 5 AM $ 0.435
-1.78%
$ 356,115 $ 10,469
Yesterday, at 4 AM $ 0.442
-1.42%
$ 362,044 $ 10,106
Yesterday, at 3 AM $ 0.448
+1.13%
$ 366,950 $ 9,920
Yesterday, at 2 AM $ 0.443
+0.09%
$ 362,860 $ 9,431
Yesterday, at 1 AM $ 0.442
-0.13%
$ 362,458 $ 9,544
Yesterday, at 12 AM $ 0.443
+0.67%
$ 362,635 $ 9,458
Jul 15, 11 PM $ 0.439
-1.31%
$ 359,543 $ 8,957
Jul 15, 10 PM $ 0.442
-0.19%
$ 362,500 $ 8,652
Jul 15, 9 PM $ 0.444
+0.28%
$ 363,572 $ 8,466
Jul 15, 8 PM $ 0.442
+0.47%
$ 362,246 $ 8,316
Jul 15, 7 PM $ 0.439
-0.97%
$ 359,935 $ 7,705
Jul 15, 6 PM $ 0.444
+1.60%
$ 363,566 $ 7,621
Jul 15, 5 PM $ 0.436
+1.33%
$ 357,550 $ 6,931
Jul 15, 4 PM $ 0.431
-1.51%
$ 352,846 $ 6,580
Jul 15, 3 PM $ 0.437
+1.72%
$ 358,154 $ 6,091
Jul 15, 2 PM $ 0.429
-0.53%
$ 351,782 $ 5,376
Jul 15, 1 PM $ 0.43
+0.90%
$ 352,393 $ 4,912
Jul 15, 12 PM $ 0.424
+1.93%
$ 347,308 $ 4,637
Jul 15, 11 AM $ 0.415
+0.43%
$ 339,769 $ 4,225
Download