ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.455
+0.00%
$ 359,859 $ 3,653
8:31 PM $ 0.454
+0.00%
$ 359,171 $ 3,607
8:19 PM $ 0.452
+0.00%
$ 358,124 $ 3,619
8:16 PM $ 0.452
+0.00%
$ 358,124 $ 3,582
8:15 PM $ 0.452
+0.05%
$ 358,124 $ 3,582
7:52 PM $ 0.451
+0.00%
$ 357,122 $ 3,565
7:45 PM $ 0.45
+0.00%
$ 355,746 $ 3,518
7:34 PM $ 0.449
+0.20%
$ 355,746 $ 3,484
7:09 PM $ 0.448
+0.00%
$ 354,261 $ 3,452
7:08 PM $ 0.447
+0.00%
$ 354,261 $ 3,427
7:06 PM $ 0.446
+0.00%
$ 354,261 $ 3,405
7:04 PM $ 0.445
+0.00%
$ 352,614 $ 3,370
7:03 PM $ 0.445
+0.00%
$ 352,614 $ 3,348
6:53 PM $ 0.445
+0.00%
$ 351,881 $ 3,326
6:37 PM $ 0.444
+0.00%
$ 351,096 $ 3,303
5:25 PM $ 0.442
+0.00%
$ 349,996 $ 3,319
5:16 PM $ 0.442
+0.19%
$ 349,996 $ 3,241
5:15 PM $ 0.44
+0.00%
$ 349,996 $ 3,241
5:14 PM $ 0.44
+0.00%
$ 348,200 $ 3,223
5:08 PM $ 0.439
+0.00%
$ 347,860 $ 3,202
5:06 PM $ 0.439
+0.00%
$ 347,860 $ 3,185
4:01 PM $ 0.439
+0.08%
$ 347,322 $ 3,159
3:30 PM $ 0.439
+0.00%
$ 347,283 $ 3,193
3:28 PM $ 0.439
-0.27%
$ 347,283 $ 3,188
3:24 PM $ 0.441
+0.00%
$ 348,975 $ 3,184
3:23 PM $ 0.442
+0.00%
$ 348,975 $ 3,133
3:22 PM $ 0.444
+0.00%
$ 348,975 $ 3,133
3:13 PM $ 0.443
+0.00%
$ 350,655 $ 3,089
3:12 PM $ 0.443
+0.00%
$ 350,655 $ 3,089
3:11 PM $ 0.442
+0.23%
$ 350,655 $ 3,048
3:09 PM $ 0.441
+0.00%
$ 349,067 $ 3,027
2:49 PM $ 0.442
-0.11%
$ 349,623 $ 2,999
2:47 PM $ 0.443
+0.00%
$ 349,623 $ 2,969
2:39 PM $ 0.441
+0.20%
$ 349,283 $ 2,920
2:38 PM $ 0.44
+0.00%
$ 349,283 $ 2,902
2:35 PM $ 0.439
+0.00%
$ 349,283 $ 2,880
2:33 PM $ 0.439
+0.00%
$ 347,599 $ 2,899
2:32 PM $ 0.44
-0.39%
$ 347,599 $ 2,498
2:31 PM $ 0.442
-0.25%
$ 347,599 $ 2,368
2:29 PM $ 0.444
-0.08%
$ 351,440 $ 2,324
2:28 PM $ 0.446
+0.00%
$ 351,440 $ 2,247
2:27 PM $ 0.447
+0.00%
$ 351,440 $ 2,247
2:04 PM $ 0.447
+0.00%
$ 354,067 $ 2,223
2:03 PM $ 0.447
+0.00%
$ 354,067 $ 2,223
2:00 PM $ 0.447
-0.44%
$ 354,067 $ 2,180
1:59 PM $ 0.449
-0.41%
$ 355,617 $ 2,122
1:57 PM $ 0.452
+0.00%
$ 355,617 $ 2,088
1:55 PM $ 0.453
+0.00%
$ 355,617 $ 2,062
1:50 PM $ 0.454
+0.00%
$ 359,749 $ 2,075
1:42 PM $ 0.454
+0.00%
$ 359,749 $ 1,997
Download