ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.448
+8.58%
$ 369,214 $ 10,056
Apr 27 $ 0.419
-6.68%
$ 330,680 $ 1,835
Apr 20 $ 0.444
-3.65%
$ 355,643 $ 6,821
Apr 13 $ 0.487
+18.50%
$ 359,517 $ 15,287
Apr 6 $ 0.448
-0.22%
$ 325,652 $ 22,288
Mar 30 $ 0.442
-3.57%
$ 354,752 $ 17,249
Mar 23 $ 0.464
-14.15%
$ 362,833 $ 63,439
Mar 16 $ 0.541
-3.56%
$ 428,347 $ 107,390
Mar 9 $ 0.541
-5.09%
$ 442,799 $ 17,713
Nov 10 $ 0.961
-4.33%
$ -- $ 26,030
Nov 3 $ 0.971
+13.75%
$ -- $ 42,715
Download