Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.718
+15.07%
$705,845 $445,809
Sep 7 $0.711
+23.36%
$595,194 $650,360
Aug 31 $0.577
+9.38%
$569,243 $370,592
Aug 24 $0.547
-11.43%
$520,701 $328,152
Aug 17 $0.579
+14.86%
$588,781 $431,030
Aug 10 $0.479
+24.85%
$460,160 $230,096
Aug 3 $0.385
-3.84%
$369,545 $101,633
Jul 27 $0.401
-6.50%
$366,157 $119,564
Jul 20 $0.429
-3.63%
$378,747 $116,389
Jul 13 $0.445
+5.82%
$391,212 $46,406
Jul 6 $0.416
-2.81%
$344,619 $44,028
Jun 29 $0.43
+26.81%
$352,078 $42,778
Jun 22 $0.349
+3.47%
$269,327 $26,581
Jun 15 $0.347
+4.86%
$266,042 $36,340
Jun 8 $0.32
+5.25%
$262,158 $11,248
Jun 1 $0.289
-22.87%
$237,790 $31,315
May 25 $0.38
+3.52%
$296,310 $28,509
May 18 $0.38
-1.30%
$290,532 $11,802
May 11 $0.393
-15.49%
$306,975 $23,097
May 4 $0.448
+8.58%
$369,214 $10,056
Apr 27 $0.419
-6.68%
$330,680 $1,835
Apr 20 $0.444
-3.65%
$355,643 $6,821
Apr 13 $0.487
+18.50%
$359,517 $15,287
Apr 6 $0.448
-0.22%
$325,652 $22,288
Mar 30 $0.442
-3.57%
$354,752 $17,249
Mar 23 $0.464
-14.15%
$362,833 $63,439
Mar 16 $0.541
-3.56%
$428,347 $107,390
Mar 9 $0.541
-5.09%
$442,799 $17,713
Nov 10 $0.961
-4.33%
$-- $26,030
Nov 3 $0.971
+13.75%
$-- $42,715
Download