ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.427
+0.18%
$ 338,227 $ 2,355
Apr 15, 12 AM $ 0.424
+0.00%
$ 335,355 $ 2,403
Apr 14, 10 PM $ 0.421
-0.45%
$ 333,243 $ 2,153
Apr 14, 9 PM $ 0.421
+0.06%
$ 333,459 $ 1,916
Apr 14, 8 PM $ 0.421
-0.10%
$ 333,274 $ 1,910
Apr 14, 7 PM $ 0.421
-0.39%
$ 333,351 $ 1,893
Apr 14, 6 PM $ 0.423
-1.46%
$ 335,150 $ 1,908
Apr 14, 5 PM $ 0.431
-0.15%
$ 341,426 $ 1,815
Apr 14, 4 PM $ 0.433
-0.28%
$ 342,395 $ 1,801
Apr 14, 3 PM $ 0.434
-1.26%
$ 343,533 $ 2,017
Apr 14, 2 PM $ 0.439
+0.18%
$ 347,684 $ 1,860
Apr 14, 1 PM $ 0.435
-0.67%
$ 344,391 $ 1,459
Apr 14, 12 PM $ 0.439
-0.55%
$ 347,141 $ 1,523
Apr 14, 11 AM $ 0.441
+0.54%
$ 348,899 $ 1,412
Apr 14, 10 AM $ 0.441
-0.03%
$ 348,813 $ 1,349
Apr 14, 9 AM $ 0.439
+1.32%
$ 347,786 $ 1,242
Apr 14, 8 AM $ 0.434
+0.00%
$ 343,445 $ 1,089
Apr 14, 6 AM $ 0.43
+0.00%
$ 340,291 $ 1,388
Apr 14, 5 AM $ 0.434
-0.58%
$ 343,518 $ 1,379
Apr 14, 3 AM $ 0.436
+0.00%
$ 344,833 $ 1,280
Apr 14, 1 AM $ 0.432
-0.41%
$ 342,311 $ 1,489
Apr 14, 12 AM $ 0.436
+0.00%
$ 345,152 $ 1,549
Apr 13, 5 PM $ 0.411
+0.00%
$ 325,645 $ 2,273
Apr 13, 4 PM $ 0.413
+0.60%
$ 326,798 $ 2,183
Apr 13, 3 PM $ 0.411
+0.00%
$ 325,411 $ 2,021
Apr 13, 2 PM $ 0.41
+0.59%
$ 324,665 $ 2,112
Apr 13, 1 PM $ 0.408
+0.00%
$ 322,859 $ 2,011
Apr 13, 7 AM $ 0.41
-0.46%
$ 324,732 $ 3,008
Apr 13, 6 AM $ 0.413
-0.15%
$ 327,129 $ 2,990
Apr 13, 4 AM $ 0.414
+0.00%
$ 327,834 $ 3,183
Apr 13, 3 AM $ 0.414
+0.25%
$ 327,650 $ 3,152
Apr 13, 2 AM $ 0.412
-0.31%
$ 326,491 $ 3,199
Apr 13, 1 AM $ 0.413
+0.29%
$ 327,152 $ 3,712
Apr 13, 12 AM $ 0.411
+0.00%
$ 325,470 $ 4,594
Apr 12, 11 PM $ 0.411
-0.73%
$ 325,652 $ 4,800
Apr 12, 10 PM $ 0.415
-0.57%
$ 328,366 $ 4,719
Apr 12, 9 PM $ 0.418
-0.54%
$ 330,588 $ 4,556
Apr 12, 8 PM $ 0.419
+1.00%
$ 331,515 $ 4,336
Apr 12, 7 PM $ 0.415
+0.36%
$ 328,668 $ 4,230
Apr 12, 6 PM $ 0.413
+1.15%
$ 327,226 $ 4,211
Apr 12, 5 PM $ 0.408
+0.00%
$ 322,574 $ 4,188
Apr 12, 4 PM $ 0.408
+0.00%
$ 323,247 $ 4,152
Apr 12, 3 PM $ 0.408
-0.59%
$ 323,272 $ 4,167
Apr 12, 2 PM $ 0.408
+0.00%
$ 323,329 $ 4,022
Apr 12, 1 PM $ 0.409
-0.36%
$ 324,086 $ 4,114
Apr 12, 12 PM $ 0.411
-1.04%
$ 325,564 $ 4,062
Apr 12, 11 AM $ 0.415
+0.05%
$ 328,569 $ 3,995
Apr 12, 9 AM $ 0.416
+0.08%
$ 329,144 $ 3,459
Apr 12, 8 AM $ 0.42
-0.93%
$ 332,184 $ 3,433
Apr 12, 7 AM $ 0.426
+0.00%
$ 337,065 $ 3,304