Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.602
+1.02%
$593,702 $74,559
Sep 9, 3 AM $0.595
-0.78%
$587,324 $73,867
Sep 9, 2 AM $0.6
-0.44%
$592,045 $73,995
Sep 9, 1 AM $0.603
+0.59%
$594,682 $77,455
Sep 9, 12 AM $0.599
-1.06%
$591,079 $77,193
Sep 8, 11 PM $0.605
-0.28%
$597,362 $70,954
Sep 8, 10 PM $0.607
+0.89%
$599,079 $70,981
Sep 8, 9 PM $0.602
-0.42%
$593,568 $66,585
Sep 8, 8 PM $0.604
+0.37%
$596,108 $67,149
Sep 8, 7 PM $0.601
-0.54%
$593,349 $61,508
Sep 8, 6 PM $0.604
-1.04%
$596,373 $60,464
Sep 8, 5 PM $0.611
-0.44%
$602,463 $58,897
Sep 8, 4 PM $0.613
+1.32%
$604,922 $55,915
Sep 8, 3 PM $0.606
+0.47%
$597,552 $52,586
Sep 8, 2 PM $0.602
+2.20%
$594,542 $53,535
Sep 8, 1 PM $0.589
+0.22%
$581,654 $46,025
Sep 8, 12 PM $0.588
+0.93%
$580,458 $47,180
Sep 8, 11 AM $0.583
-1.59%
$574,965 $46,029
Sep 8, 10 AM $0.593
-0.62%
$585,000 $48,192
Sep 8, 9 AM $0.597
+1.89%
$588,857 $50,254
Sep 8, 8 AM $0.586
+0.04%
$578,285 $47,832
Sep 8, 7 AM $0.586
+1.02%
$578,159 $48,613
Sep 8, 6 AM $0.578
-0.54%
$570,765 $48,526
Sep 8, 5 AM $0.582
+0.20%
$574,142 $50,242
Sep 8, 4 AM $0.581
-0.68%
$573,271 $51,869
Sep 8, 3 AM $0.585
-0.45%
$577,481 $52,611
Sep 8, 2 AM $0.588
-1.71%
$580,096 $52,550
Sep 8, 1 AM $0.598
+1.39%
$589,873 $53,452
Sep 8, 12 AM $0.589
-0.01%
$581,328 $50,995
Sep 7, 11 PM $0.589
+0.83%
$581,426 $51,384
Sep 7, 10 PM $0.584
-0.94%
$576,655 $50,971
Sep 7, 9 PM $0.59
-0.08%
$582,600 $50,794
Sep 7, 8 PM $0.591
+0.22%
$582,754 $50,683
Sep 7, 7 PM $0.589
+1.30%
$581,555 $50,194
Sep 7, 6 PM $0.582
+0.21%
$574,256 $47,596
Sep 7, 5 PM $0.581
-0.12%
$572,929 $48,084
Sep 7, 4 PM $0.581
+1.11%
$573,493 $47,900
Sep 7, 3 PM $0.575
-3.31%
$567,343 $46,979
Sep 7, 2 PM $0.595
+0.14%
$586,992 $45,926
Sep 7, 1 PM $0.594
-1.31%
$585,995 $47,487
Sep 7, 12 PM $0.602
+0.89%
$593,868 $46,614
Sep 7, 11 AM $0.597
+1.13%
$588,654 $44,023
Sep 7, 10 AM $0.59
+1.55%
$581,929 $41,563
Sep 7, 9 AM $0.581
-0.31%
$573,131 $40,950
Sep 7, 8 AM $0.583
+1.94%
$574,839 $40,790
Sep 7, 7 AM $0.571
-0.39%
$563,606 $38,454
Sep 7, 6 AM $0.573
-1.15%
$565,878 $37,003
Sep 7, 5 AM $0.581
+1.81%
$573,286 $38,104
Sep 7, 4 AM $0.57
-0.19%
$562,575 $38,180
Sep 7, 3 AM $0.571
-1.97%
$563,836 $40,719