ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.347
-0.48%
$ 274,341 $ 3,299
Jun 27, 11 PM $ 0.349
-0.19%
$ 275,872 $ 4,236
Jun 27, 10 PM $ 0.349
-0.29%
$ 276,097 $ 4,343
Jun 27, 7 PM $ 0.353
+0.00%
$ 279,632 $ 4,835
Jun 27, 6 PM $ 0.355
-0.21%
$ 281,348 $ 4,790
Jun 27, 5 PM $ 0.357
-0.76%
$ 282,446 $ 4,839
Jun 27, 4 PM $ 0.36
-0.28%
$ 284,667 $ 5,551
Jun 27, 3 PM $ 0.36
+0.28%
$ 284,985 $ 5,744
Jun 27, 2 PM $ 0.359
+0.83%
$ 283,903 $ 5,858
Jun 27, 1 PM $ 0.356
-0.99%
$ 282,116 $ 5,707
Jun 27, 12 PM $ 0.36
+0.41%
$ 285,254 $ 5,730
Jun 27, 11 AM $ 0.358
+0.68%
$ 283,640 $ 5,188
Jun 27, 10 AM $ 0.356
-0.04%
$ 281,966 $ 4,963
Jun 27, 9 AM $ 0.357
+0.03%
$ 282,502 $ 5,210
Jun 27, 8 AM $ 0.356
+0.21%
$ 281,984 $ 4,926
Jun 27, 7 AM $ 0.355
+0.58%
$ 280,779 $ 4,992
Jun 27, 6 AM $ 0.351
-0.12%
$ 277,907 $ 5,259
Jun 27, 5 AM $ 0.355
-0.99%
$ 280,840 $ 5,597
Jun 27, 3 AM $ 0.361
-1.00%
$ 285,654 $ 5,765
Jun 27, 2 AM $ 0.362
+0.13%
$ 286,567 $ 6,298
Jun 27, 1 AM $ 0.362
+0.00%
$ 286,529 $ 6,650
Jun 27, 12 AM $ 0.363
+0.00%
$ -- $ 8,128
Jun 26, 11 PM $ 0.363
+1.47%
$ 287,269 $ 8,189
Jun 26, 10 PM $ 0.359
-0.65%
$ 284,167 $ 7,330
Jun 26, 9 PM $ 0.361
-0.99%
$ 285,568 $ 8,197
Jun 26, 8 PM $ 0.365
-1.34%
$ 288,639 $ 8,270
Jun 26, 7 PM $ 0.37
-0.26%
$ 292,781 $ 8,378
Jun 26, 6 PM $ 0.371
-0.83%
$ 293,727 $ 8,437
Jun 26, 5 PM $ 0.374
+1.70%
$ 296,031 $ 9,875
Jun 26, 4 PM $ 0.368
-0.77%
$ 291,124 $ 10,157
Jun 26, 3 PM $ 0.371
-0.12%
$ 293,428 $ 10,578
Jun 26, 2 PM $ 0.37
+0.55%
$ 292,542 $ 11,908
Jun 26, 1 PM $ 0.368
+2.54%
$ 290,924 $ 12,742
Jun 26, 12 PM $ 0.36
+0.15%
$ 284,943 $ 12,544
Jun 26, 11 AM $ 0.36
-1.19%
$ 284,783 $ 12,685
Jun 26, 10 AM $ 0.364
-1.66%
$ 288,382 $ 12,726
Jun 26, 9 AM $ 0.371
-1.52%
$ 293,708 $ 12,677
Jun 26, 8 AM $ 0.38
-0.41%
$ 300,776 $ 12,796
Jun 26, 7 AM $ 0.381
-0.33%
$ 301,604 $ 12,915
Jun 26, 6 AM $ 0.381
+2.28%
$ 301,855 $ 12,497
Jun 26, 5 AM $ 0.373
-0.08%
$ -- $ 12,266
Jun 26, 4 AM $ 0.377
+0.91%
$ 298,600 $ 12,479
Jun 26, 3 AM $ 0.373
+2.00%
$ 295,058 $ 12,262
Jun 26, 2 AM $ 0.366
-3.18%
$ 289,404 $ 11,831
Jun 26, 1 AM $ 0.378
-1.53%
$ 299,183 $ 12,098
Jun 26, 12 AM $ 0.382
+1.16%
$ 302,634 $ 10,813
Jun 25, 11 PM $ 0.378
+0.61%
$ 299,027 $ 10,391
Jun 25, 10 PM $ 0.376
+1.87%
$ 297,374 $ 10,195
Jun 25, 9 PM $ 0.368
+2.47%
$ 291,631 $ 9,109
Jun 25, 8 PM $ 0.359
+1.26%
$ 284,454 $ 8,661