ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.368
+2.54%
$ 290,924 $ 12,742
Jun 26, 12 PM $ 0.36
+0.15%
$ 284,943 $ 12,544
Jun 26, 11 AM $ 0.36
-1.19%
$ 284,783 $ 12,685
Jun 26, 10 AM $ 0.364
-1.66%
$ 288,382 $ 12,726
Jun 26, 9 AM $ 0.371
-1.52%
$ 293,708 $ 12,677
Jun 26, 8 AM $ 0.38
-0.41%
$ 300,776 $ 12,796
Jun 26, 7 AM $ 0.381
-0.33%
$ 301,604 $ 12,915
Jun 26, 6 AM $ 0.381
+2.28%
$ 301,855 $ 12,497
Jun 26, 5 AM $ 0.373
-0.08%
$ -- $ 12,266
Jun 26, 4 AM $ 0.377
+0.91%
$ 298,600 $ 12,479
Jun 26, 3 AM $ 0.373
+2.00%
$ 295,058 $ 12,262
Jun 26, 2 AM $ 0.366
-3.18%
$ 289,404 $ 11,831
Jun 26, 1 AM $ 0.378
-1.53%
$ 299,183 $ 12,098
Jun 26, 12 AM $ 0.382
+1.16%
$ 302,634 $ 10,813
Jun 25, 11 PM $ 0.378
+0.61%
$ 299,027 $ 10,391
Jun 25, 10 PM $ 0.376
+1.87%
$ 297,374 $ 10,195
Jun 25, 9 PM $ 0.368
+2.47%
$ 291,631 $ 9,109
Jun 25, 8 PM $ 0.359
+1.26%
$ 284,454 $ 8,661
Jun 25, 7 PM $ 0.355
-0.40%
$ 281,103 $ 8,751
Jun 25, 3 PM $ 0.357
-0.86%
$ 282,971 $ 6,833
Jun 25, 2 PM $ 0.359
+8.71%
$ 283,956 $ 5,998
Jun 25, 1 PM $ 0.332
-6.90%
$ 262,409 $ 4,590
Jun 25, 12 PM $ 0.356
+0.86%
$ 281,448 $ 4,649
Jun 25, 11 AM $ 0.353
-0.83%
$ 279,710 $ 4,501
Jun 25, 10 AM $ 0.355
+0.21%
$ 280,929 $ 4,521
Jun 25, 9 AM $ 0.354
-0.05%
$ 280,229 $ 4,451
Jun 25, 8 AM $ 0.355
+0.35%
$ 280,673 $ 4,645
Jun 25, 7 AM $ 0.354
-0.31%
$ 279,859 $ 4,923
Jun 25, 6 AM $ 0.354
+0.68%
$ 279,927 $ 4,834
Jun 25, 5 AM $ 0.352
+2.31%
$ 278,283 $ 4,633
Jun 25, 4 AM $ 0.344
+0.29%
$ 271,999 $ 4,177
Jun 25, 3 AM $ 0.343
-0.62%
$ 271,477 $ 4,187
Jun 25, 2 AM $ 0.345
+0.80%
$ 273,106 $ 4,163
Jun 25, 1 AM $ 0.342
+0.13%
$ 270,593 $ 4,041
Jun 25, 12 AM $ 0.342
+0.09%
$ 270,481 $ 4,067
Jun 24, 11 PM $ 0.341
-0.01%
$ 269,936 $ 4,042
Jun 24, 10 PM $ 0.341
-0.41%
$ 270,232 $ 4,226
Jun 24, 9 PM $ 0.342
+0.62%
$ 270,683 $ 4,024
Jun 24, 8 PM $ 0.34
+2.97%
$ 268,737 $ 4,215
Jun 24, 7 PM $ 0.329
+1.13%
$ 260,751 $ 4,045
Jun 24, 6 PM $ 0.326
+1.22%
$ 258,278 $ 4,023
Jun 24, 5 PM $ 0.323
-1.06%
$ 255,455 $ 4,027
Jun 24, 4 PM $ 0.328
-2.07%
$ 259,286 $ 4,130
Jun 24, 3 PM $ 0.334
-1.23%
$ 264,056 $ 3,859
Jun 24, 2 PM $ 0.338
+0.35%
$ 267,245 $ 3,621
Jun 24, 1 PM $ 0.336
-2.33%
$ 266,210 $ 3,606
Jun 24, 12 PM $ 0.346
-0.14%
$ 273,494 $ 3,615
Jun 24, 11 AM $ 0.346
-0.02%
$ 273,604 $ 3,646
Jun 24, 10 AM $ 0.347
+0.26%
$ 274,440 $ 3,735
Jun 24, 9 AM $ 0.346
-0.30%
$ 274,003 $ 3,637