Coinranking
ether.fi governance token Historical Data
ETHFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 3 AM | $0.571 | -1.97% | ||
| Sep 7, 2 AM | $0.584 | +2.25% | ||
| Sep 7, 1 AM | $0.572 | -1.08% | ||
| Sep 7, 12 AM | $0.578 | +0.24% | ||
| Sep 6, 11 PM | $0.577 | +0.82% | ||
| Sep 6, 10 PM | $0.57 | -1.11% | ||
| Sep 6, 9 PM | $0.577 | +0.27% | ||
| Sep 6, 8 PM | $0.575 | +0.50% | ||
| Sep 6, 7 PM | $0.572 | -0.15% | ||
| Sep 6, 6 PM | $0.573 | +0.80% | ||
| Sep 6, 5 PM | $0.568 | -0.40% | ||
| Sep 6, 4 PM | $0.57 | +0.23% | ||
| Sep 6, 3 PM | $0.569 | -0.29% | ||
| Sep 6, 2 PM | $0.572 | -2.16% | ||
| Sep 6, 1 PM | $0.584 | -0.34% | ||
| Sep 6, 12 PM | $0.586 | -0.41% | ||
| Sep 6, 11 AM | $0.589 | -0.01% | ||
| Sep 6, 10 AM | $0.589 | +0.19% | ||
| Sep 6, 9 AM | $0.588 | +0.89% | ||
| Sep 6, 8 AM | $0.582 | +0.78% | ||
| Sep 6, 7 AM | $0.578 | -0.01% | ||
| Sep 6, 6 AM | $0.579 | -1.56% | ||
| Sep 6, 5 AM | $0.589 | +0.00% | ||
| Sep 6, 4 AM | $0.589 | -1.33% | ||
| Sep 6, 3 AM | $0.597 | +1.20% | ||
| Sep 6, 2 AM | $0.59 | -1.14% | ||
| Sep 6, 1 AM | $0.596 | +2.03% | ||
| Sep 6, 12 AM | $0.584 | +1.93% | ||
| Sep 5, 11 PM | $0.573 | -0.11% | ||
| Sep 5, 10 PM | $0.574 | -1.66% | ||
| Sep 5, 9 PM | $0.584 | +2.00% | ||
| Sep 5, 8 PM | $0.572 | +0.85% | ||
| Sep 5, 7 PM | $0.567 | -0.16% | ||
| Sep 5, 6 PM | $0.568 | +0.16% | ||
| Sep 5, 5 PM | $0.567 | +0.96% | ||
| Sep 5, 4 PM | $0.561 | +0.45% | ||
| Sep 5, 3 PM | $0.559 | -0.50% | ||
| Sep 5, 2 PM | $0.561 | +0.33% | ||
| Sep 5, 1 PM | $0.56 | -0.28% | ||
| Sep 5, 12 PM | $0.561 | +1.05% | ||
| Sep 5, 11 AM | $0.555 | +0.17% | ||
| Sep 5, 10 AM | $0.555 | -0.47% | ||
| Sep 5, 9 AM | $0.557 | +0.04% | ||
| Sep 5, 8 AM | $0.557 | -0.39% | ||
| Sep 5, 7 AM | $0.559 | +0.08% | ||
| Sep 5, 6 AM | $0.559 | +0.47% | ||
| Sep 5, 5 AM | $0.556 | -0.22% | ||
| Sep 5, 4 AM | $0.557 | -0.31% | ||
| Sep 5, 3 AM | $0.559 | +0.56% | ||
| Sep 5, 2 AM | $0.556 | -0.19% | ||