ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.426
+0.00%
$ 337,065 $ 3,304
Apr 12, 5 AM $ 0.429
-0.62%
$ 339,346 $ 3,225
Apr 12, 4 AM $ 0.432
-1.23%
$ 341,717 $ 3,128
Apr 12, 3 AM $ 0.437
+0.20%
$ 346,045 $ 2,837
Apr 12, 2 AM $ 0.436
-0.58%
$ 345,061 $ 2,681
Apr 12, 1 AM $ 0.438
-0.65%
$ 346,555 $ 2,110
Apr 12, 12 AM $ 0.444
-0.23%
$ 351,477 $ 891
Apr 11, 10 PM $ 0.448
+0.09%
$ 354,372 $ 931
Apr 11, 9 PM $ 0.446
+0.00%
$ 353,024 $ 927
Apr 11, 8 PM $ 0.447
-0.37%
$ 353,865 $ 965
Apr 11, 7 PM $ 0.447
+0.61%
$ 353,961 $ 976
Apr 11, 6 PM $ 0.447
+0.00%
$ 353,789 $ 745
Apr 11, 4 PM $ 0.444
-0.15%
$ 351,253 $ 846
Apr 11, 3 PM $ 0.443
+0.27%
$ 350,916 $ 839
Apr 11, 2 PM $ 0.443
+0.01%
$ 350,443 $ 829
Apr 11, 1 PM $ 0.443
+0.00%
$ 350,570 $ 1,025
Apr 11, 12 PM $ 0.444
-0.02%
$ 351,068 $ 1,015
Apr 11, 9 AM $ 0.442
+0.00%
$ 350,253 $ 1,063
Apr 11, 5 AM $ 0.44
+0.17%
$ 348,530 $ 1,406
Apr 11, 2 AM $ 0.442
+0.00%
$ 349,802 $ 1,441
Apr 11, 1 AM $ 0.439
+0.00%
$ 347,877 $ 1,467
Apr 11, 12 AM $ 0.439
+0.01%
$ 347,867 $ 1,467
Apr 10, 8 PM $ 0.441
-0.35%
$ 348,908 $ 1,553
Apr 10, 7 PM $ 0.442
+0.36%
$ 349,920 $ 1,555
Apr 10, 6 PM $ 0.44
+0.00%
$ 347,962 $ 1,640
Apr 10, 5 PM $ 0.443
+0.16%
$ 350,874 $ 1,492
Apr 10, 2 PM $ 0.445
+0.67%
$ 351,967 $ 1,937
Apr 10, 1 PM $ 0.444
-0.06%
$ 351,476 $ 1,890
Apr 10, 12 PM $ 0.445
+0.16%
$ 351,955 $ 2,060
Apr 10, 11 AM $ 0.444
+0.13%
$ 351,190 $ 2,120
Apr 10, 9 AM $ 0.442
+0.00%
$ 350,247 $ 2,030
Apr 10, 8 AM $ 0.44
+0.00%
$ 347,905 $ 2,230
Apr 10, 7 AM $ 0.44
+0.00%
$ 348,198 $ 2,222
Apr 10, 6 AM $ 0.441
-1.42%
$ 349,365 $ 2,231
Apr 10, 5 AM $ 0.447
+0.40%
$ 354,174 $ 2,054
Apr 10, 4 AM $ 0.442
+0.39%
$ 349,912 $ 1,871
Apr 10, 2 AM $ 0.441
-0.15%
$ 349,005 $ 1,884
Apr 10, 1 AM $ 0.442
-0.07%
$ 349,796 $ 1,970
Apr 10, 12 AM $ 0.442
-0.03%
$ 350,056 $ 2,282
Apr 9, 10 PM $ 0.446
-0.02%
$ 352,863 $ 2,782
Apr 9, 9 PM $ 0.446
-0.24%
$ 352,990 $ 2,678
Apr 9, 8 PM $ 0.447
+0.26%
$ 353,673 $ 2,649
Apr 9, 7 PM $ 0.445
+0.00%
$ 352,352 $ 2,844
Apr 9, 6 PM $ 0.441
+0.21%
$ 349,078 $ 3,062
Apr 9, 5 PM $ 0.44
+0.00%
$ 348,268 $ 3,157
Apr 9, 4 PM $ 0.44
-0.78%
$ 348,436 $ 3,130
Apr 9, 3 PM $ 0.442
-0.06%
$ 350,244 $ 2,993
Apr 9, 2 PM $ 0.443
+0.65%
$ 350,735 $ 2,707
Apr 9, 1 PM $ 0.44
-0.10%
$ 348,175 $ 2,676
Apr 9, 12 PM $ 0.441
+0.05%
$ 349,001 $ 2,867