ether.fi governance token Historical Data

ETHFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.346
-0.02%
$ 273,604 $ 3,646
Jun 24, 10 AM $ 0.347
+0.26%
$ 274,440 $ 3,735
Jun 24, 9 AM $ 0.346
-0.30%
$ 274,003 $ 3,637
Jun 24, 8 AM $ 0.348
+1.05%
$ 275,084 $ 3,499
Jun 24, 7 AM $ 0.344
-0.33%
$ 272,261 $ 3,433
Jun 24, 6 AM $ 0.345
-0.51%
$ 273,323 $ 3,344
Jun 24, 4 AM $ 0.345
-0.63%
$ 273,437 $ 3,947
Jun 24, 3 AM $ 0.347
-0.08%
$ 274,615 $ 3,943
Jun 24, 2 AM $ 0.347
-0.90%
$ 275,049 $ 3,909
Jun 24, 1 AM $ 0.35
-0.34%
$ 277,246 $ 3,878
Jun 24, 12 AM $ 0.351
+0.12%
$ 278,047 $ 3,855
Jun 23, 11 PM $ 0.35
-0.23%
$ 277,161 $ 3,757
Jun 23, 10 PM $ 0.351
+0.17%
$ 277,452 $ 3,654
Jun 23, 9 PM $ 0.35
+0.92%
$ 277,097 $ 3,867
Jun 23, 8 PM $ 0.346
+1.13%
$ 274,256 $ 3,693
Jun 23, 7 PM $ 0.341
+0.55%
$ 270,097 $ 3,284
Jun 23, 6 PM $ 0.34
+1.34%
$ 268,772 $ 3,226
Jun 23, 5 PM $ 0.335
+0.31%
$ 265,153 $ 2,883
Jun 23, 4 PM $ 0.334
+0.22%
$ 264,343 $ 2,805
Jun 23, 3 PM $ 0.334
-1.07%
$ 264,484 $ 2,489
Jun 23, 2 PM $ 0.338
+0.71%
$ 267,387 $ 2,480
Jun 23, 1 PM $ 0.335
+2.13%
$ 265,190 $ 2,594
Jun 23, 12 PM $ 0.329
+0.05%
$ 260,322 $ 2,934
Jun 23, 11 AM $ 0.328
+1.59%
$ 259,688 $ 2,894
Jun 23, 9 AM $ 0.323
-0.12%
$ 255,775 $ 2,866
Jun 23, 8 AM $ 0.322
-2.78%
$ 255,114 $ 2,888
Jun 23, 7 AM $ 0.331
+0.48%
$ 262,329 $ 2,793
Jun 23, 6 AM $ 0.329
-3.51%
$ 260,772 $ 2,732
Jun 23, 5 AM $ 0.343
-0.50%
$ 271,592 $ 2,324
Jun 23, 4 AM $ 0.345
-0.01%
$ 273,142 $ 2,350
Jun 23, 2 AM $ 0.345
-0.45%
$ 272,852 $ 2,414
Jun 23, 1 AM $ 0.346
+0.68%
$ 273,635 $ 2,702
Jun 23, 12 AM $ 0.342
+0.00%
$ 270,824 $ 2,679
Jun 22, 11 PM $ 0.341
+0.12%
$ 270,143 $ 2,701
Jun 22, 10 PM $ 0.342
-1.11%
$ 270,404 $ 2,698
Jun 22, 9 PM $ 0.346
-0.58%
$ 273,528 $ 2,922
Jun 22, 8 PM $ 0.348
+0.00%
$ 275,349 $ 3,126
Jun 22, 7 PM $ 0.348
-0.84%
$ 275,402 $ 3,122
Jun 22, 6 PM $ 0.352
+0.46%
$ 278,264 $ 3,165
Jun 22, 5 PM $ 0.348
-0.45%
$ 275,762 $ 3,158
Jun 22, 4 PM $ 0.35
-0.46%
$ 276,864 $ 3,134
Jun 22, 3 PM $ 0.353
+0.11%
$ 279,170 $ 3,148
Jun 22, 2 PM $ 0.352
-1.21%
$ 278,529 $ 3,141
Jun 22, 1 PM $ 0.356
+0.67%
$ 282,075 $ 3,089
Jun 22, 12 PM $ 0.354
+1.20%
$ 279,982 $ 2,398
Jun 22, 11 AM $ 0.348
+0.52%
$ 275,156 $ 2,318
Jun 22, 10 AM $ 0.346
-0.13%
$ 274,065 $ 2,344
Jun 22, 9 AM $ 0.347
-0.13%
$ 274,546 $ 2,458
Jun 22, 7 AM $ 0.348
-0.45%
$ 275,124 $ 2,438
Jun 22, 5 AM $ 0.347
+0.53%
$ 275,051 $ 2,556