Coinranking
ether.fi governance token Historical Data
ETHFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 12 PM | $ 0.441 | +0.05% | ||
| Apr 9, 10 AM | $ 0.442 | -0.03% | ||
| Apr 9, 9 AM | $ 0.439 | -0.51% | ||
| Apr 9, 8 AM | $ 0.441 | -0.13% | ||
| Apr 9, 7 AM | $ 0.441 | +0.00% | ||
| Apr 9, 3 AM | $ 0.442 | -0.14% | ||
| Apr 9, 2 AM | $ 0.442 | +0.29% | ||
| Apr 9, 1 AM | $ 0.441 | +0.42% | ||
| Apr 9, 12 AM | $ 0.441 | +0.05% | ||
| Apr 8, 11 PM | $ 0.44 | +0.14% | ||
| Apr 8, 9 PM | $ 0.445 | +0.03% | ||
| Apr 8, 8 PM | $ 0.446 | +0.51% | ||
| Apr 8, 7 PM | $ 0.444 | -0.40% | ||
| Apr 8, 6 PM | $ 0.45 | -0.32% | ||
| Apr 8, 5 PM | $ 0.452 | +0.20% | ||
| Apr 8, 4 PM | $ 0.447 | +0.00% | ||
| Apr 8, 3 PM | $ 0.447 | -1.51% | ||
| Apr 8, 2 PM | $ 0.456 | +0.00% | ||
| Apr 8, 1 PM | $ 0.456 | -0.32% | ||
| Apr 8, 12 PM | $ 0.456 | -0.37% | ||
| Apr 8, 11 AM | $ 0.458 | -0.28% | ||
| Apr 8, 10 AM | $ 0.459 | +0.00% | ||
| Apr 8, 9 AM | $ 0.458 | +0.00% | ||
| Apr 8, 8 AM | $ 0.46 | -0.18% | ||
| Apr 8, 7 AM | $ 0.463 | +0.33% | ||
| Apr 8, 6 AM | $ 0.461 | -0.46% | ||
| Apr 8, 5 AM | $ 0.462 | +0.45% | ||
| Apr 8, 12 AM | $ 0.462 | +0.00% | ||
| Apr 7, 11 PM | $ 0.464 | +1.73% | ||
| Apr 7, 10 PM | $ 0.453 | +1.25% | ||
| Apr 7, 9 PM | $ 0.447 | +0.93% | ||
| Apr 7, 8 PM | $ 0.443 | -0.11% | ||
| Apr 7, 7 PM | $ 0.444 | +0.21% | ||
| Apr 7, 6 PM | $ 0.442 | -0.52% | ||
| Apr 7, 5 PM | $ 0.444 | +0.18% | ||
| Apr 7, 4 PM | $ 0.443 | +0.06% | ||
| Apr 7, 3 PM | $ 0.441 | +0.23% | ||
| Apr 7, 2 PM | $ 0.44 | -0.22% | ||
| Apr 7, 1 PM | $ 0.441 | +0.03% | ||
| Apr 7, 12 PM | $ 0.438 | -0.22% | ||
| Apr 7, 11 AM | $ 0.439 | +0.10% | ||
| Apr 7, 10 AM | $ 0.439 | -1.08% | ||
| Apr 7, 9 AM | $ 0.443 | +0.43% | ||
| Apr 7, 8 AM | $ 0.442 | -0.34% | ||
| Apr 7, 7 AM | $ 0.442 | +0.28% | ||
| Apr 7, 6 AM | $ 0.44 | -0.22% | ||
| Apr 7, 5 AM | $ 0.442 | -0.17% | ||
| Apr 7, 4 AM | $ 0.443 | +0.06% | ||
| Apr 7, 3 AM | $ 0.443 | +0.00% | ||
| Apr 7, 2 AM | $ 0.443 | +0.03% | ||