Coinranking
ether.fi governance token Historical Data
ETHFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 AM | $ 0.443 | +0.03% | ||
| Apr 7, 1 AM | $ 0.442 | +0.00% | ||
| Apr 7, 12 AM | $ 0.442 | +0.52% | ||
| Apr 6, 11 PM | $ 0.439 | +0.07% | ||
| Apr 6, 10 PM | $ 0.439 | -1.08% | ||
| Apr 6, 9 PM | $ 0.445 | -0.79% | ||
| Apr 6, 8 PM | $ 0.449 | +0.29% | ||
| Apr 6, 7 PM | $ 0.448 | -0.06% | ||
| Apr 6, 5 PM | $ 0.446 | -0.89% | ||
| Apr 6, 4 PM | $ 0.45 | -0.21% | ||
| Apr 6, 3 PM | $ 0.451 | +0.33% | ||
| Apr 6, 2 PM | $ 0.449 | -0.40% | ||
| Apr 6, 12 PM | $ 0.451 | +0.01% | ||
| Apr 6, 11 AM | $ 0.452 | +0.02% | ||
| Apr 6, 5 AM | $ 0.451 | -0.02% | ||
| Apr 6, 2 AM | $ 0.453 | +0.24% | ||
| Apr 6, 1 AM | $ 0.454 | +0.68% | ||
| Apr 6, 12 AM | $ 0.449 | +0.00% | ||
| Apr 5, 11 PM | $ 0.448 | +0.11% | ||
| Apr 5, 9 PM | $ 0.446 | +0.00% | ||
| Apr 5, 8 PM | $ 0.445 | +0.89% | ||
| Apr 5, 7 PM | $ 0.443 | -0.20% | ||
| Apr 5, 6 PM | $ 0.443 | -0.01% | ||
| Apr 5, 5 PM | $ 0.444 | +0.22% | ||
| Apr 5, 4 PM | $ 0.443 | -0.16% | ||
| Apr 5, 3 PM | $ 0.444 | +0.39% | ||
| Apr 5, 2 PM | $ 0.442 | +0.32% | ||
| Apr 5, 1 PM | $ 0.441 | +0.09% | ||
| Apr 5, 12 PM | $ 0.441 | +0.34% | ||
| Apr 5, 11 AM | $ 0.443 | -0.16% | ||
| Apr 5, 10 AM | $ 0.442 | -0.24% | ||
| Apr 5, 9 AM | $ 0.443 | +0.16% | ||
| Apr 5, 8 AM | $ 0.442 | +0.35% | ||
| Apr 5, 7 AM | $ 0.441 | +0.11% | ||
| Apr 5, 6 AM | $ 0.44 | +0.35% | ||
| Apr 5, 5 AM | $ 0.438 | -0.14% | ||
| Apr 5, 3 AM | $ 0.439 | -0.01% | ||
| Apr 5, 2 AM | $ 0.44 | +0.00% | ||
| Apr 5, 1 AM | $ 0.44 | +0.00% | ||
| Apr 4, 10 PM | $ 0.442 | +0.05% | ||
| Apr 4, 9 PM | $ 0.442 | +0.10% | ||
| Apr 4, 8 PM | $ 0.441 | +0.00% | ||
| Apr 4, 7 PM | $ 0.444 | +0.55% | ||
| Apr 4, 6 PM | $ 0.442 | -0.18% | ||
| Apr 4, 5 PM | $ 0.442 | +0.23% | ||
| Apr 4, 4 PM | $ 0.442 | -0.12% | ||
| Apr 4, 2 PM | $ 0.443 | -0.25% | ||
| Apr 4, 1 PM | $ 0.445 | -0.16% | ||
| Apr 4, 12 PM | $ 0.445 | +0.18% | ||
| Apr 4, 11 AM | $ 0.444 | +0.05% | ||