ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.347
-0.13%
$ 274,546 $ 2,458
Jun 22, 7 AM $ 0.348
-0.45%
$ 275,124 $ 2,438
Jun 22, 5 AM $ 0.347
+0.53%
$ 275,051 $ 2,556
Jun 22, 4 AM $ 0.346
-0.59%
$ 274,143 $ 2,494
Jun 22, 3 AM $ 0.349
+0.00%
$ 276,295 $ 2,499
Jun 22, 2 AM $ 0.349
+0.76%
$ 276,648 $ 2,546
Jun 22, 1 AM $ 0.346
+1.90%
$ 274,252 $ 2,205
Jun 22, 12 AM $ 0.34
+0.87%
$ 268,953 $ 2,097
Jun 21, 11 PM $ 0.337
+0.00%
$ -- $ 1,979
Jun 21, 10 PM $ 0.336
-1.34%
$ 266,042 $ 1,961
Jun 21, 9 PM $ 0.34
-0.47%
$ 269,508 $ 1,584
Jun 21, 8 PM $ 0.342
-1.16%
$ 270,867 $ 1,466
Jun 21, 7 PM $ 0.346
+0.26%
$ 273,718 $ 1,623
Jun 21, 6 PM $ 0.345
+0.40%
$ 273,047 $ 2,289
Jun 21, 5 PM $ 0.345
+0.14%
$ 273,190 $ 2,528
Jun 21, 4 PM $ 0.345
-0.87%
$ 273,129 $ 2,637
Jun 21, 3 PM $ 0.347
+0.11%
$ 274,920 $ 2,612
Jun 21, 2 PM $ 0.347
-0.24%
$ 274,741 $ 2,627
Jun 21, 1 PM $ 0.348
+0.18%
$ 275,466 $ 2,666
Jun 21, 12 PM $ 0.347
-0.18%
$ 274,647 $ 2,710
Jun 21, 11 AM $ 0.348
-0.77%
$ 275,341 $ 2,801
Jun 21, 10 AM $ 0.351
+0.21%
$ 277,983 $ 2,814
Jun 21, 9 AM $ 0.349
+0.74%
$ 276,592 $ 2,785
Jun 21, 8 AM $ 0.347
-0.46%
$ 274,669 $ 2,927
Jun 21, 7 AM $ 0.348
+0.39%
$ 275,235 $ 2,991
Jun 21, 6 AM $ 0.347
-0.19%
$ 274,285 $ 3,040
Jun 21, 5 AM $ 0.347
-0.52%
$ 274,766 $ 3,120
Jun 21, 4 AM $ 0.348
+0.23%
$ 275,535 $ 3,170
Jun 21, 3 AM $ 0.347
+0.63%
$ 274,727 $ 3,323
Jun 21, 2 AM $ 0.345
-0.13%
$ 272,854 $ 3,647
Jun 21, 1 AM $ 0.345
+0.00%
$ 273,333 $ 3,944
Jun 20, 11 PM $ 0.347
+0.00%
$ 274,696 $ 4,084
Jun 20, 10 PM $ 0.346
+0.00%
$ 273,610 $ 4,132
Jun 20, 9 PM $ 0.346
-0.17%
$ 273,670 $ 4,217
Jun 20, 8 PM $ 0.347
+0.02%
$ 274,338 $ 4,204
Jun 20, 7 PM $ 0.347
-0.09%
$ 274,369 $ 4,107
Jun 20, 6 PM $ 0.346
+1.18%
$ 274,217 $ 4,450
Jun 20, 5 PM $ 0.342
-0.26%
$ 270,744 $ 3,853
Jun 20, 4 PM $ 0.342
+0.58%
$ 270,750 $ 3,783
Jun 20, 3 PM $ 0.338
+0.13%
$ 267,792 $ 5,474
Jun 20, 2 PM $ 0.338
+0.19%
$ 267,255 $ 5,758
Jun 20, 1 PM $ 0.336
-0.75%
$ 266,171 $ 5,798
Jun 20, 12 PM $ 0.34
-0.34%
$ 268,821 $ 6,125
Jun 20, 11 AM $ 0.341
-0.41%
$ 269,611 $ 6,021
Jun 20, 10 AM $ 0.343
-0.29%
$ 271,522 $ 6,064
Jun 20, 9 AM $ 0.344
-0.02%
$ 272,025 $ 5,886
Jun 20, 8 AM $ 0.344
-0.04%
$ 272,187 $ 5,872
Jun 20, 7 AM $ 0.344
-1.16%
$ 272,553 $ 5,636
Jun 20, 6 AM $ 0.348
-0.41%
$ 275,817 $ 5,649
Jun 20, 5 AM $ 0.35
+0.12%
$ 277,316 $ 5,745