Coinranking
ether.fi governance token Historical Data
ETHFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 12 AM | $0.561 | -0.16% | ||
| Sep 2, 11 PM | $0.561 | +1.06% | ||
| Sep 2, 10 PM | $0.555 | -0.54% | ||
| Sep 2, 9 PM | $0.559 | +0.01% | ||
| Sep 2, 8 PM | $0.559 | +0.77% | ||
| Sep 2, 7 PM | $0.555 | +0.00% | ||
| Sep 2, 6 PM | $0.555 | +0.82% | ||
| Sep 2, 5 PM | $0.55 | +1.41% | ||
| Sep 2, 4 PM | $0.543 | +0.37% | ||
| Sep 2, 3 PM | $0.541 | -0.55% | ||
| Sep 2, 2 PM | $0.544 | -1.52% | ||
| Sep 2, 1 PM | $0.553 | +0.72% | ||
| Sep 2, 12 PM | $0.549 | -0.81% | ||
| Sep 2, 11 AM | $0.553 | -0.61% | ||
| Sep 2, 10 AM | $0.557 | -3.05% | ||
| Sep 2, 9 AM | $0.575 | -2.68% | ||
| Sep 2, 8 AM | $0.59 | -2.25% | ||
| Sep 2, 7 AM | $0.603 | +1.05% | ||
| Sep 2, 6 AM | $0.597 | +1.86% | ||
| Sep 2, 5 AM | $0.586 | +2.85% | ||
| Sep 2, 4 AM | $0.57 | +0.07% | ||
| Sep 2, 3 AM | $0.57 | +1.29% | ||
| Sep 2, 2 AM | $0.562 | +1.21% | ||
| Sep 2, 1 AM | $0.557 | -0.10% | ||
| Sep 2, 12 AM | $0.558 | -1.08% | ||
| Sep 1, 11 PM | $0.565 | +0.21% | ||
| Sep 1, 10 PM | $0.563 | -0.41% | ||
| Sep 1, 9 PM | $0.566 | -1.32% | ||
| Sep 1, 8 PM | $0.573 | -1.11% | ||
| Sep 1, 7 PM | $0.579 | +1.09% | ||
| Sep 1, 6 PM | $0.57 | -2.84% | ||
| Sep 1, 5 PM | $0.587 | +1.98% | ||
| Sep 1, 4 PM | $0.575 | -1.61% | ||
| Sep 1, 3 PM | $0.584 | +1.59% | ||
| Sep 1, 2 PM | $0.576 | +0.92% | ||
| Sep 1, 1 PM | $0.57 | +1.30% | ||
| Sep 1, 12 PM | $0.563 | -2.75% | ||
| Sep 1, 11 AM | $0.579 | +1.13% | ||
| Sep 1, 10 AM | $0.573 | +1.31% | ||
| Sep 1, 9 AM | $0.565 | +0.01% | ||
| Sep 1, 8 AM | $0.566 | -1.24% | ||
| Sep 1, 7 AM | $0.573 | +0.17% | ||
| Sep 1, 6 AM | $0.572 | -1.98% | ||
| Sep 1, 5 AM | $0.584 | +2.39% | ||
| Sep 1, 4 AM | $0.57 | -0.37% | ||
| Sep 1, 3 AM | $0.572 | +0.61% | ||
| Sep 1, 2 AM | $0.568 | -0.18% | ||
| Sep 1, 1 AM | $0.57 | +0.50% | ||
| Sep 1, 12 AM | $0.567 | -0.16% | ||
| Aug 31, 11 PM | $0.567 | +0.26% | ||