ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.344
-0.02%
$ 272,025 $ 5,886
Jun 20, 8 AM $ 0.344
-0.04%
$ 272,187 $ 5,872
Jun 20, 7 AM $ 0.344
-1.16%
$ 272,553 $ 5,636
Jun 20, 6 AM $ 0.348
-0.41%
$ 275,817 $ 5,649
Jun 20, 5 AM $ 0.35
+0.12%
$ 277,316 $ 5,745
Jun 20, 4 AM $ 0.35
-0.17%
$ 277,397 $ 5,639
Jun 20, 3 AM $ 0.351
+1.25%
$ 278,175 $ 5,608
Jun 20, 2 AM $ 0.347
-1.27%
$ 275,045 $ 5,301
Jun 20, 1 AM $ 0.352
+0.77%
$ 278,290 $ 5,234
Jun 20, 12 AM $ 0.348
+0.81%
$ 275,339 $ 5,093
Jun 19, 11 PM $ 0.344
+0.66%
$ 272,313 $ 4,996
Jun 19, 10 PM $ 0.342
-0.36%
$ 270,873 $ 4,930
Jun 19, 9 PM $ 0.344
-0.25%
$ 272,272 $ 4,976
Jun 19, 8 PM $ 0.343
+0.00%
$ 271,755 $ 4,949
Jun 19, 7 PM $ 0.343
-1.05%
$ 271,377 $ 5,135
Jun 19, 6 PM $ 0.348
-1.19%
$ 275,156 $ 4,797
Jun 19, 5 PM $ 0.351
-0.04%
$ 277,458 $ 4,963
Jun 19, 4 PM $ 0.35
+0.49%
$ 276,772 $ 3,511
Jun 19, 3 PM $ 0.349
-0.18%
$ 275,952 $ 3,671
Jun 19, 2 PM $ 0.35
-0.18%
$ 277,005 $ 3,785
Jun 19, 1 PM $ 0.35
+2.54%
$ 277,345 $ 3,581
Jun 19, 12 PM $ 0.341
+1.13%
$ 270,197 $ 3,323
Jun 19, 10 AM $ 0.338
-0.72%
$ 267,496 $ 3,700
Jun 19, 7 AM $ 0.341
-1.37%
$ 269,654 $ 4,218
Jun 19, 6 AM $ 0.345
-0.23%
$ 273,309 $ 4,234
Jun 19, 5 AM $ 0.346
+0.74%
$ 273,667 $ 4,684
Jun 19, 4 AM $ 0.343
-1.65%
$ 271,810 $ 5,065
Jun 19, 3 AM $ 0.348
-1.97%
$ 275,355 $ 5,421
Jun 19, 2 AM $ 0.357
-0.38%
$ 282,229 $ 5,502
Jun 19, 1 AM $ 0.358
-0.69%
$ 283,444 $ 5,637
Jun 19, 12 AM $ 0.36
-0.45%
$ 285,329 $ 6,305
Jun 18, 10 PM $ 0.361
+0.62%
$ 285,814 $ 7,100
Jun 18, 9 PM $ 0.359
-0.88%
$ 284,080 $ 7,923
Jun 18, 8 PM $ 0.362
+1.16%
$ 286,906 $ 8,262
Jun 18, 7 PM $ 0.356
-0.40%
$ 281,777 $ 9,835
Jun 18, 6 PM $ 0.357
+0.39%
$ 282,799 $ 11,728
Jun 18, 5 PM $ 0.356
+1.34%
$ 281,501 $ 13,090
Jun 18, 4 PM $ 0.35
+0.63%
$ 276,873 $ 13,324
Jun 18, 3 PM $ 0.348
-4.27%
$ 275,199 $ 13,933
Jun 18, 2 PM $ 0.363
+0.92%
$ 287,021 $ 16,389
Jun 18, 1 PM $ 0.358
-1.25%
$ 283,229 $ 17,236
Jun 18, 12 PM $ 0.362
+0.70%
$ 286,582 $ 17,369
Jun 18, 11 AM $ 0.36
-2.05%
$ 284,794 $ 17,190
Jun 18, 10 AM $ 0.366
+0.84%
$ 289,691 $ 17,093
Jun 18, 9 AM $ 0.362
+0.66%
$ 286,924 $ 16,689
Jun 18, 8 AM $ 0.36
+1.27%
$ 284,839 $ 16,454
Jun 18, 7 AM $ 0.356
+1.21%
$ 281,421 $ 15,987
Jun 18, 6 AM $ 0.351
-0.84%
$ 277,722 $ 16,027
Jun 18, 5 AM $ 0.354
-2.77%
$ 280,199 $ 16,964
Jun 18, 4 AM $ 0.364
-1.86%
$ 288,252 $ 17,016