Coinranking
ether.fi governance token Historical Data
ETHFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 11 AM | $ 0.444 | +0.05% | ||
| Apr 4, 10 AM | $ 0.442 | +0.00% | ||
| Apr 4, 8 AM | $ 0.443 | +0.28% | ||
| Apr 4, 7 AM | $ 0.44 | -0.26% | ||
| Apr 4, 5 AM | $ 0.44 | +0.77% | ||
| Apr 4, 3 AM | $ 0.441 | +0.00% | ||
| Apr 3, 7 PM | $ 0.441 | -0.28% | ||
| Apr 3, 6 PM | $ 0.442 | -0.34% | ||
| Apr 3, 4 PM | $ 0.445 | +0.27% | ||
| Apr 3, 3 PM | $ 0.443 | -0.52% | ||
| Apr 3, 9 AM | $ 0.445 | +0.19% | ||
| Apr 3, 8 AM | $ 0.445 | +0.21% | ||
| Apr 3, 6 AM | $ 0.443 | -0.18% | ||
| Apr 3, 5 AM | $ 0.442 | +0.15% | ||
| Apr 3, 2 AM | $ 0.437 | -0.19% | ||
| Apr 3, 1 AM | $ 0.443 | +0.78% | ||
| Apr 3, 12 AM | $ 0.44 | +0.09% | ||
| Apr 2, 7 PM | $ 0.443 | +0.00% | ||
| Apr 2, 6 PM | $ 0.45 | +0.00% | ||
| Apr 2, 5 PM | $ 0.45 | +0.00% | ||
| Apr 2, 3 PM | $ 0.448 | -0.20% | ||
| Apr 2, 2 PM | $ 0.444 | +0.00% | ||
| Apr 2, 1 PM | $ 0.445 | -0.38% | ||
| Apr 2, 12 PM | $ 0.447 | -0.47% | ||
| Apr 2, 11 AM | $ 0.45 | +0.00% | ||
| Apr 2, 9 AM | $ 0.452 | -0.69% | ||
| Apr 2, 8 AM | $ 0.455 | +0.00% | ||
| Apr 2, 7 AM | $ 0.455 | +0.17% | ||
| Apr 2, 6 AM | $ 0.454 | +0.37% | ||
| Apr 2, 5 AM | $ 0.451 | +0.16% | ||
| Apr 2, 4 AM | $ 0.451 | -0.39% | ||
| Apr 2, 3 AM | $ 0.453 | +0.00% | ||
| Apr 2, 2 AM | $ 0.456 | -1.19% | ||
| Apr 2, 1 AM | $ 0.468 | +0.00% | ||
| Apr 2, 12 AM | $ 0.468 | +0.40% | ||
| Apr 1, 11 PM | $ 0.466 | -0.56% | ||
| Apr 1, 10 PM | $ 0.471 | -1.30% | ||
| Apr 1, 5 PM | $ 0.481 | +0.04% | ||
| Apr 1, 4 PM | $ 0.481 | +0.33% | ||
| Apr 1, 2 PM | $ 0.476 | +0.72% | ||
| Apr 1, 1 PM | $ 0.474 | -1.66% | ||
| Apr 1, 12 PM | $ 0.482 | +0.57% | ||
| Apr 1, 11 AM | $ 0.481 | -0.07% | ||
| Apr 1, 9 AM | $ 0.482 | -0.31% | ||
| Apr 1, 8 AM | $ 0.484 | +0.13% | ||
| Apr 1, 7 AM | $ 0.482 | -0.43% | ||
| Apr 1, 6 AM | $ 0.485 | +0.45% | ||
| Apr 1, 3 AM | $ 0.472 | +0.00% | ||
| Apr 1, 2 AM | $ 0.475 | -0.37% | ||
| Apr 1, 1 AM | $ 0.48 | +0.15% | ||