ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.366
+0.84%
$ 289,691 $ 17,093
Jun 18, 9 AM $ 0.362
+0.66%
$ 286,924 $ 16,689
Jun 18, 8 AM $ 0.36
+1.27%
$ 284,839 $ 16,454
Jun 18, 7 AM $ 0.356
+1.21%
$ 281,421 $ 15,987
Jun 18, 6 AM $ 0.351
-0.84%
$ 277,722 $ 16,027
Jun 18, 5 AM $ 0.354
-2.77%
$ 280,199 $ 16,964
Jun 18, 4 AM $ 0.364
-1.86%
$ 288,252 $ 17,016
Jun 18, 3 AM $ 0.371
-1.14%
$ 293,413 $ 16,807
Jun 18, 2 AM $ 0.375
+0.53%
$ 296,617 $ 16,953
Jun 18, 1 AM $ 0.373
-2.98%
$ 295,211 $ 17,306
Jun 18, 12 AM $ 0.385
+0.48%
$ 304,690 $ 17,483
Jun 17, 11 PM $ 0.383
+2.57%
$ 303,180 $ 16,994
Jun 17, 10 PM $ 0.373
-1.20%
$ 295,445 $ 15,820
Jun 17, 9 PM $ 0.377
+1.50%
$ 298,815 $ 15,392
Jun 17, 8 PM $ 0.371
-1.75%
$ 293,427 $ 14,334
Jun 17, 7 PM $ 0.378
-2.15%
$ 299,394 $ 12,699
Jun 17, 6 PM $ 0.389
+3.14%
$ 307,810 $ 10,832
Jun 17, 5 PM $ 0.378
+4.05%
$ 299,138 $ 9,185
Jun 17, 4 PM $ 0.363
-0.46%
$ 287,516 $ 7,584
Jun 17, 3 PM $ 0.365
+4.47%
$ 288,667 $ 6,766
Jun 17, 2 PM $ 0.35
+3.31%
$ 277,439 $ 4,529
Jun 17, 1 PM $ 0.339
+0.53%
$ 268,475 $ 3,361
Jun 17, 12 PM $ 0.337
+0.19%
$ 266,830 $ 3,298
Jun 17, 8 AM $ 0.34
-0.51%
$ 268,808 $ 3,412
Jun 17, 7 AM $ 0.341
-0.14%
$ 269,863 $ 3,400
Jun 17, 6 AM $ 0.342
-0.81%
$ 270,810 $ 3,178
Jun 17, 5 AM $ 0.342
+0.15%
$ 270,860 $ 1,764
Jun 17, 3 AM $ 0.342
-0.26%
$ 271,042 $ 2,367
Jun 17, 2 AM $ 0.345
+0.66%
$ 272,939 $ 2,488
Jun 17, 1 AM $ 0.342
+0.58%
$ 270,805 $ 2,078
Jun 16, 11 PM $ 0.34
-0.56%
$ 269,378 $ 2,121
Jun 16, 9 PM $ 0.343
+0.00%
$ 271,358 $ 2,169
Jun 16, 8 PM $ 0.342
+0.15%
$ 270,858 $ 2,154
Jun 16, 7 PM $ 0.342
-0.41%
$ 270,528 $ 2,155
Jun 16, 6 PM $ 0.343
-0.24%
$ 271,893 $ 2,356
Jun 16, 4 PM $ 0.34
+0.46%
$ 269,184 $ 2,458
Jun 16, 3 PM $ 0.338
+0.09%
$ 267,227 $ 2,363
Jun 16, 2 PM $ 0.338
-1.89%
$ 267,218 $ 2,845
Jun 16, 1 PM $ 0.344
-1.00%
$ 272,106 $ 3,182
Jun 16, 12 PM $ 0.347
+1.23%
$ 274,869 $ 3,309
Jun 16, 9 AM $ 0.341
-0.43%
$ 270,159 $ 3,331
Jun 16, 8 AM $ 0.342
+0.48%
$ 270,712 $ 3,305
Jun 16, 7 AM $ 0.339
-0.14%
$ 268,025 $ 4,220
Jun 16, 5 AM $ 0.338
+0.88%
$ 267,502 $ 4,339
Jun 16, 4 AM $ 0.337
+0.31%
$ 266,885 $ 4,346
Jun 16, 3 AM $ 0.336
+0.69%
$ 265,594 $ 4,302
Jun 16, 2 AM $ 0.334
-1.53%
$ 264,308 $ 4,260
Jun 16, 1 AM $ 0.339
-0.02%
$ 268,729 $ 4,263
Jun 16, 12 AM $ 0.339
+0.56%
$ 268,500 $ 4,262
Jun 15, 11 PM $ 0.336
+0.00%
$ 265,868 $ 4,219