ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.477
+0.21%
$ 377,346 $ 4,410
Mar 31, 8 PM $ 0.478
-0.02%
$ 378,521 $ 4,324
Mar 31, 7 PM $ 0.477
+0.28%
$ 377,954 $ 4,446
Mar 31, 6 PM $ 0.478
+0.02%
$ 378,397 $ 4,344
Mar 31, 5 PM $ 0.481
+0.88%
$ 380,856 $ 4,328
Mar 31, 4 PM $ 0.477
+1.51%
$ 377,687 $ 3,972
Mar 31, 3 PM $ 0.468
+0.40%
$ 370,673 $ 3,823
Mar 31, 2 PM $ 0.473
+0.47%
$ 374,359 $ 3,779
Mar 31, 12 PM $ 0.468
+0.49%
$ 370,629 $ 4,204
Mar 31, 11 AM $ 0.465
+0.37%
$ 368,129 $ 4,374
Mar 31, 10 AM $ 0.464
+0.27%
$ 366,985 $ 4,292
Mar 31, 8 AM $ 0.471
+0.45%
$ 372,690 $ 4,583
Mar 31, 7 AM $ 0.468
-0.33%
$ 370,746 $ 4,622
Mar 31, 6 AM $ 0.47
-0.26%
$ 371,920 $ 4,715
Mar 31, 4 AM $ 0.47
-0.75%
$ 372,302 $ 4,950
Mar 31, 3 AM $ 0.475
-0.62%
$ 375,933 $ 5,225
Mar 31, 2 AM $ 0.478
+1.18%
$ 378,215 $ 5,212
Mar 31, 1 AM $ 0.471
+1.64%
$ 372,791 $ 3,769
Mar 31, 12 AM $ 0.462
+0.61%
$ 365,845 $ 3,761
Mar 30, 11 PM $ 0.46
-0.75%
$ 363,906 $ 3,752
Mar 30, 10 PM $ 0.464
+0.00%
$ 367,566 $ 3,537
Mar 30, 9 PM $ 0.463
+0.26%
$ 366,683 $ 3,555
Mar 30, 8 PM $ 0.462
+0.68%
$ 365,655 $ 3,530
Mar 30, 7 PM $ 0.46
-0.68%
$ 364,371 $ 3,381
Mar 30, 6 PM $ 0.464
-0.39%
$ 366,936 $ 3,624
Mar 30, 5 PM $ 0.466
-0.81%
$ 368,667 $ 3,664
Mar 30, 4 PM $ 0.47
-0.42%
$ 372,426 $ 3,569
Mar 30, 3 PM $ 0.472
+0.85%
$ 373,968 $ 3,609
Mar 30, 2 PM $ 0.468
-0.78%
$ 370,642 $ 3,512
Mar 30, 1 PM $ 0.472
-0.50%
$ 373,578 $ 3,618
Mar 30, 12 PM $ 0.475
-0.57%
$ 375,816 $ 3,339
Mar 30, 11 AM $ 0.475
+0.44%
$ 376,147 $ 3,171
Mar 30, 10 AM $ 0.473
-0.21%
$ 374,559 $ 3,187
Mar 30, 9 AM $ 0.475
-0.71%
$ 375,617 $ 3,332
Mar 30, 8 AM $ 0.478
+1.41%
$ 378,128 $ 3,288
Mar 30, 7 AM $ 0.471
+0.00%
$ 372,924 $ 3,448
Mar 30, 6 AM $ 0.471
+0.06%
$ 373,088 $ 3,425
Mar 30, 5 AM $ 0.472
-0.42%
$ 373,544 $ 3,599
Mar 30, 4 AM $ 0.474
+0.66%
$ 375,345 $ 3,464
Mar 30, 3 AM $ 0.471
+0.42%
$ 372,880 $ 3,213
Mar 30, 2 AM $ 0.47
+0.49%
$ 371,782 $ 3,193
Mar 30, 1 AM $ 0.467
+0.28%
$ 369,536 $ 3,185
Mar 30, 12 AM $ 0.466
+1.68%
$ 368,636 $ 3,128
Mar 29, 11 PM $ 0.458
-0.76%
$ 362,833 $ 3,076
Mar 29, 10 PM $ 0.462
-0.37%
$ 365,814 $ 3,229
Mar 29, 9 PM $ 0.463
+0.27%
$ 366,721 $ 3,131
Mar 29, 8 PM $ 0.461
+0.00%
$ 364,553 $ 3,083
Mar 29, 7 PM $ 0.461
-0.07%
$ 365,066 $ 3,202
Mar 29, 6 PM $ 0.462
+0.71%
$ 365,512 $ 3,501
Mar 29, 4 PM $ 0.458
+0.32%
$ 362,339 $ 3,445