Coinranking
ether.fi governance token Historical Data
ETHFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 8 PM | $0.57 | +0.11% | ||
| Aug 27, 7 PM | $0.57 | -0.30% | ||
| Aug 27, 6 PM | $0.57 | -1.19% | ||
| Aug 27, 5 PM | $0.577 | -0.26% | ||
| Aug 27, 4 PM | $0.579 | +0.81% | ||
| Aug 27, 3 PM | $0.575 | -0.90% | ||
| Aug 27, 2 PM | $0.58 | +0.49% | ||
| Aug 27, 1 PM | $0.576 | -0.87% | ||
| Aug 27, 12 PM | $0.581 | -0.03% | ||
| Aug 27, 11 AM | $0.581 | -0.34% | ||
| Aug 27, 10 AM | $0.583 | -0.60% | ||
| Aug 27, 9 AM | $0.588 | +1.47% | ||
| Aug 27, 8 AM | $0.579 | +2.26% | ||
| Aug 27, 7 AM | $0.565 | -0.15% | ||
| Aug 27, 6 AM | $0.566 | +0.39% | ||
| Aug 27, 5 AM | $0.563 | -0.33% | ||
| Aug 27, 4 AM | $0.566 | +0.00% | ||
| Aug 27, 3 AM | $0.567 | +0.04% | ||
| Aug 27, 2 AM | $0.568 | -1.02% | ||
| Aug 27, 1 AM | $0.574 | +0.50% | ||
| Aug 27, 12 AM | $0.571 | -1.18% | ||
| Aug 26, 11 PM | $0.578 | +1.25% | ||
| Aug 26, 10 PM | $0.573 | -0.20% | ||
| Aug 26, 9 PM | $0.573 | +1.57% | ||
| Aug 26, 8 PM | $0.563 | -0.59% | ||
| Aug 26, 7 PM | $0.567 | -0.25% | ||
| Aug 26, 6 PM | $0.569 | +0.38% | ||
| Aug 26, 5 PM | $0.566 | +0.97% | ||
| Aug 26, 4 PM | $0.561 | -0.43% | ||
| Aug 26, 3 PM | $0.563 | +0.36% | ||
| Aug 26, 2 PM | $0.562 | -1.55% | ||
| Aug 26, 1 PM | $0.57 | -0.94% | ||
| Aug 26, 12 PM | $0.576 | -0.21% | ||
| Aug 26, 11 AM | $0.578 | -0.94% | ||
| Aug 26, 10 AM | $0.584 | +1.54% | ||
| Aug 26, 9 AM | $0.575 | -1.00% | ||
| Aug 26, 8 AM | $0.582 | +2.11% | ||
| Aug 26, 7 AM | $0.57 | -0.03% | ||
| Aug 26, 6 AM | $0.57 | -0.87% | ||
| Aug 26, 5 AM | $0.574 | -0.28% | ||
| Aug 26, 4 AM | $0.576 | +0.34% | ||
| Aug 26, 3 AM | $0.574 | +0.12% | ||
| Aug 26, 2 AM | $0.572 | +0.02% | ||
| Aug 26, 1 AM | $0.573 | +1.55% | ||
| Aug 26, 12 AM | $0.564 | +1.51% | ||
| Aug 25, 11 PM | $0.555 | -1.28% | ||
| Aug 25, 10 PM | $0.562 | -0.19% | ||
| Aug 25, 9 PM | $0.563 | +0.56% | ||
| Aug 25, 8 PM | $0.561 | -1.98% | ||
| Aug 25, 7 PM | $0.573 | -2.01% | ||