ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.469
+0.12%
$ 371,572 $ 8,319
Mar 27, 12 PM $ 0.471
-0.59%
$ 372,696 $ 8,291
Mar 27, 11 AM $ 0.474
-0.41%
$ 375,138 $ 8,197
Mar 27, 10 AM $ 0.478
-1.68%
$ 378,661 $ 8,161
Mar 27, 9 AM $ 0.489
+0.01%
$ 387,204 $ 8,057
Mar 27, 8 AM $ 0.489
-0.59%
$ 386,923 $ 7,834
Mar 27, 7 AM $ 0.492
-0.68%
$ 389,533 $ 7,503
Mar 27, 6 AM $ 0.494
-0.57%
$ 390,980 $ 7,477
Mar 27, 5 AM $ 0.496
+0.04%
$ 392,694 $ 7,272
Mar 27, 4 AM $ 0.497
-0.16%
$ 393,049 $ 7,131
Mar 27, 3 AM $ 0.497
-0.54%
$ 393,375 $ 6,724
Mar 27, 2 AM $ 0.5
-1.04%
$ 395,757 $ 6,594
Mar 27, 1 AM $ 0.505
-1.59%
$ 400,087 $ 6,228
Mar 27, 12 AM $ 0.513
-0.82%
$ 406,430 $ 5,566
Mar 26, 11 PM $ 0.518
-0.68%
$ 409,928 $ 6,230
Mar 26, 9 PM $ 0.522
-0.75%
$ 413,193 $ 6,991
Mar 26, 8 PM $ 0.527
+0.83%
$ 417,515 $ 6,881
Mar 26, 7 PM $ 0.523
-0.71%
$ 414,368 $ 21,342
Mar 26, 6 PM $ 0.526
+0.60%
$ 416,653 $ 20,999
Mar 26, 5 PM $ 0.524
+0.15%
$ 415,153 $ 20,637
Mar 26, 4 PM $ 0.526
+0.00%
$ 416,748 $ 31,638
Mar 26, 3 PM $ 0.527
-0.23%
$ 416,998 $ 31,596
Mar 26, 2 PM $ 0.528
+0.01%
$ 417,707 $ 31,731
Mar 26, 1 PM $ 0.527
+0.96%
$ 417,540 $ 31,639
Mar 26, 12 PM $ 0.522
+0.31%
$ 413,469 $ 32,000
Mar 26, 11 AM $ 0.52
-0.51%
$ 411,858 $ 33,206
Mar 26, 9 AM $ 0.525
-0.73%
$ 415,471 $ 18,954
Mar 26, 8 AM $ 0.531
+0.15%
$ 419,990 $ 19,195
Mar 26, 7 AM $ 0.53
-0.38%
$ 419,644 $ 20,363
Mar 26, 6 AM $ 0.532
-1.41%
$ 421,263 $ 20,588
Mar 26, 5 AM $ 0.54
-0.07%
$ 427,781 $ 20,980
Mar 26, 4 AM $ 0.543
-0.17%
$ 429,535 $ 21,710
Mar 26, 3 AM $ 0.543
-0.08%
$ 430,103 $ 21,634
Mar 26, 1 AM $ 0.548
+0.01%
$ 434,065 $ 22,062
Mar 26, 12 AM $ 0.549
-1.94%
$ 434,324 $ 22,260
Mar 25, 11 PM $ 0.561
-0.28%
$ 443,725 $ 21,824
Mar 25, 10 PM $ 0.562
+0.09%
$ 444,766 $ 21,896
Mar 25, 9 PM $ 0.561
+0.19%
$ 444,043 $ 21,959
Mar 25, 8 PM $ 0.56
-0.06%
$ 443,195 $ 21,860
Mar 25, 7 PM $ 0.56
-0.25%
$ 443,010 $ 22,023
Mar 25, 6 PM $ 0.561
+0.44%
$ 443,827 $ 21,788
Mar 25, 5 PM $ 0.558
-0.25%
$ 441,525 $ 21,592
Mar 25, 4 PM $ 0.559
+0.94%
$ 442,132 $ 10,441
Mar 25, 3 PM $ 0.553
-0.34%
$ 437,726 $ 11,134
Mar 25, 2 PM $ 0.555
-0.06%
$ 439,013 $ 11,238
Mar 25, 1 PM $ 0.554
-0.17%
$ 438,774 $ 11,312
Mar 25, 12 PM $ 0.555
+0.21%
$ 439,505 $ 10,327
Mar 25, 11 AM $ 0.553
+0.88%
$ 437,857 $ 10,168
Mar 25, 10 AM $ 0.548
+0.32%
$ 433,488 $ 10,082
Mar 25, 9 AM $ 0.547
+0.09%
$ 433,187 $ 10,125