Coinranking
ether.fi governance token Historical Data
ETHFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 5 PM | $0.619 | -0.64% | ||
| Aug 23, 4 PM | $0.623 | -0.15% | ||
| Aug 23, 3 PM | $0.624 | -2.45% | ||
| Aug 23, 2 PM | $0.64 | +2.26% | ||
| Aug 23, 1 PM | $0.625 | -1.51% | ||
| Aug 23, 12 PM | $0.634 | -1.38% | ||
| Aug 23, 11 AM | $0.643 | +0.71% | ||
| Aug 23, 10 AM | $0.638 | +4.87% | ||
| Aug 23, 9 AM | $0.609 | +4.19% | ||
| Aug 23, 8 AM | $0.585 | +0.24% | ||
| Aug 23, 7 AM | $0.582 | +1.58% | ||
| Aug 23, 6 AM | $0.573 | +1.52% | ||
| Aug 23, 5 AM | $0.564 | +1.12% | ||
| Aug 23, 4 AM | $0.559 | -1.11% | ||
| Aug 23, 3 AM | $0.565 | -0.57% | ||
| Aug 23, 2 AM | $0.569 | -1.32% | ||
| Aug 23, 1 AM | $0.577 | -0.90% | ||
| Aug 23, 12 AM | $0.583 | +0.36% | ||
| Aug 22, 11 PM | $0.579 | +0.74% | ||
| Aug 22, 10 PM | $0.574 | +1.22% | ||
| Aug 22, 9 PM | $0.567 | -3.82% | ||
| Aug 22, 8 PM | $0.59 | -1.24% | ||
| Aug 22, 7 PM | $0.598 | -0.19% | ||
| Aug 22, 6 PM | $0.599 | -0.79% | ||
| Aug 22, 5 PM | $0.604 | +0.40% | ||
| Aug 22, 4 PM | $0.601 | +3.30% | ||
| Aug 22, 3 PM | $0.582 | -0.76% | ||
| Aug 22, 2 PM | $0.586 | +0.57% | ||
| Aug 22, 1 PM | $0.583 | +0.32% | ||
| Aug 22, 12 PM | $0.581 | +1.66% | ||
| Aug 22, 11 AM | $0.571 | +0.88% | ||
| Aug 22, 10 AM | $0.567 | -1.48% | ||
| Aug 22, 9 AM | $0.576 | -0.64% | ||
| Aug 22, 8 AM | $0.58 | +1.83% | ||
| Aug 22, 7 AM | $0.57 | -1.57% | ||
| Aug 22, 6 AM | $0.579 | -0.88% | ||
| Aug 22, 5 AM | $0.584 | -6.54% | ||
| Aug 22, 4 AM | $0.625 | -0.99% | ||
| Aug 22, 3 AM | $0.632 | +1.92% | ||
| Aug 22, 2 AM | $0.62 | +1.74% | ||
| Aug 22, 1 AM | $0.61 | +0.28% | ||
| Aug 22, 12 AM | $0.608 | +0.67% | ||
| Aug 21, 11 PM | $0.605 | -1.67% | ||
| Aug 21, 10 PM | $0.616 | -0.29% | ||
| Aug 21, 9 PM | $0.618 | +0.26% | ||
| Aug 21, 8 PM | $0.617 | +5.44% | ||
| Aug 21, 7 PM | $0.585 | +2.97% | ||
| Aug 21, 6 PM | $0.568 | -1.94% | ||
| Aug 21, 5 PM | $0.579 | -1.50% | ||
| Aug 21, 4 PM | $0.588 | -1.37% | ||