ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.317
+0.32%
$ 251,200 $ 3,769
Jun 13, 3 AM $ 0.317
+0.00%
$ 250,796 $ 3,706
Jun 13, 2 AM $ 0.317
+0.53%
$ 251,041 $ 3,724
Jun 13, 1 AM $ 0.314
+0.81%
$ 248,804 $ 3,395
Jun 13, 12 AM $ 0.311
+0.22%
$ 246,417 $ 3,305
Jun 12, 11 PM $ 0.31
+0.07%
$ 245,741 $ 3,243
Jun 12, 10 PM $ 0.31
+0.00%
$ 245,251 $ 3,238
Jun 12, 9 PM $ 0.31
+0.14%
$ 245,453 $ 3,287
Jun 12, 7 PM $ 0.31
+0.07%
$ 245,007 $ 3,308
Jun 12, 6 PM $ 0.309
-0.63%
$ 244,740 $ 3,283
Jun 12, 5 PM $ 0.312
+0.00%
$ 246,773 $ 3,337
Jun 12, 4 PM $ 0.312
-0.05%
$ 246,866 $ 3,334
Jun 12, 3 PM $ 0.313
-2.78%
$ 247,553 $ 3,246
Jun 12, 2 PM $ 0.322
+5.30%
$ 255,270 $ 2,943
Jun 12, 1 PM $ 0.307
-0.51%
$ 243,358 $ 1,194
Jun 12, 12 PM $ 0.309
+0.19%
$ 244,411 $ 1,165
Jun 12, 11 AM $ 0.308
+0.00%
$ 243,777 $ 1,146
Jun 12, 10 AM $ 0.308
+0.25%
$ 243,736 $ 1,081
Jun 12, 9 AM $ 0.307
+0.79%
$ 242,830 $ 1,109
Jun 12, 8 AM $ 0.304
+0.89%
$ 240,660 $ 1,060
Jun 12, 7 AM $ 0.302
+0.02%
$ 238,699 $ 1,183
Jun 12, 6 AM $ 0.302
-0.77%
$ 239,092 $ 1,151
Jun 12, 3 AM $ 0.306
-0.04%
$ 242,326 $ 1,205
Jun 12, 2 AM $ 0.304
+0.15%
$ 240,882 $ 1,149
Jun 12, 1 AM $ 0.305
-0.11%
$ 241,486 $ 1,140
Jun 12, 12 AM $ 0.306
-0.18%
$ 241,869 $ 1,141
Jun 11, 11 PM $ 0.306
-0.38%
$ 241,846 $ 1,196
Jun 11, 10 PM $ 0.307
-0.29%
$ 242,919 $ 1,300
Jun 11, 9 PM $ 0.307
+0.15%
$ 243,283 $ 1,240
Jun 11, 7 PM $ 0.309
-0.87%
$ 244,324 $ 1,294
Jun 11, 6 PM $ 0.312
+1.94%
$ 246,763 $ 1,538
Jun 11, 5 PM $ 0.304
+0.06%
$ 240,466 $ 1,462
Jun 11, 4 PM $ 0.304
+0.36%
$ 240,632 $ 1,404
Jun 11, 3 PM $ 0.305
+0.00%
$ 241,237 $ 1,497
Jun 11, 2 PM $ 0.305
+0.16%
$ 241,141 $ 1,478
Jun 11, 1 PM $ 0.302
+0.65%
$ 239,348 $ 1,551
Jun 11, 12 PM $ 0.301
-1.23%
$ 238,542 $ 1,587
Jun 11, 10 AM $ 0.304
+0.23%
$ 240,660 $ 1,770
Jun 11, 9 AM $ 0.304
-0.48%
$ 240,434 $ 1,736
Jun 11, 8 AM $ 0.305
+1.16%
$ 241,678 $ 1,726
Jun 11, 6 AM $ 0.302
+0.00%
$ 238,998 $ 1,699
Jun 11, 4 AM $ 0.302
+0.35%
$ 238,956 $ 1,780
Jun 11, 3 AM $ 0.3
+1.26%
$ 237,634 $ 1,781
Jun 11, 1 AM $ 0.296
+0.36%
$ 233,629 $ 1,946
Jun 11, 12 AM $ 0.295
+0.85%
$ 233,166 $ 1,959
Jun 10, 11 PM $ 0.291
+0.75%
$ 230,601 $ 1,939
Jun 10, 10 PM $ 0.288
+0.00%
$ -- $ 1,986
Jun 10, 9 PM $ 0.291
-0.04%
$ 230,506 $ 1,977
Jun 10, 8 PM $ 0.292
-0.94%
$ 230,907 $ 1,961
Jun 10, 7 PM $ 0.294
-0.93%
$ 232,775 $ 1,975