ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.547
+0.09%
$ 433,187 $ 10,125
Mar 25, 8 AM $ 0.548
-0.59%
$ 433,648 $ 9,963
Mar 25, 7 AM $ 0.551
+1.71%
$ 435,992 $ 9,354
Mar 25, 6 AM $ 0.543
-0.47%
$ 429,452 $ 10,165
Mar 25, 5 AM $ 0.545
+0.36%
$ 431,723 $ 11,094
Mar 25, 4 AM $ 0.543
+1.47%
$ 429,849 $ 11,339
Mar 25, 3 AM $ 0.535
-0.10%
$ 423,387 $ 10,657
Mar 25, 2 AM $ 0.536
-0.56%
$ 424,098 $ 10,670
Mar 25, 1 AM $ 0.538
+0.70%
$ 426,181 $ 11,124
Mar 25, 12 AM $ 0.532
-0.58%
$ 421,041 $ 11,079
Mar 24, 11 PM $ 0.535
+0.01%
$ 423,685 $ 11,191
Mar 24, 10 PM $ 0.535
-0.15%
$ 423,784 $ 11,017
Mar 24, 9 PM $ 0.536
+1.03%
$ 424,178 $ 10,394
Mar 24, 8 PM $ 0.531
+1.51%
$ 419,931 $ 10,419
Mar 24, 7 PM $ 0.523
-0.20%
$ 414,060 $ 10,111
Mar 24, 6 PM $ 0.524
+0.57%
$ 414,981 $ 10,832
Mar 24, 5 PM $ 0.521
+0.00%
$ 412,501 $ 10,987
Mar 24, 4 PM $ 0.526
-1.10%
$ 416,313 $ 11,505
Mar 24, 3 PM $ 0.532
+0.28%
$ 421,152 $ 10,698
Mar 24, 2 PM $ 0.53
+0.11%
$ 419,242 $ 10,939
Mar 24, 1 PM $ 0.528
-0.84%
$ 418,278 $ 10,527
Mar 24, 12 PM $ 0.534
-0.32%
$ 422,459 $ 10,335
Mar 24, 11 AM $ 0.534
+0.49%
$ 422,795 $ 10,511
Mar 24, 10 AM $ 0.532
-0.47%
$ 420,899 $ 12,565
Mar 24, 9 AM $ 0.534
-0.70%
$ 422,707 $ 12,462
Mar 24, 8 AM $ 0.538
+0.75%
$ 425,814 $ 12,825
Mar 24, 7 AM $ 0.533
-0.79%
$ 422,055 $ 12,470
Mar 24, 6 AM $ 0.538
+2.66%
$ 425,751 $ 11,032
Mar 24, 5 AM $ 0.523
+0.89%
$ 414,305 $ 9,463
Mar 24, 4 AM $ 0.518
-0.18%
$ 410,268 $ 9,191
Mar 24, 2 AM $ 0.521
-0.71%
$ 412,283 $ 9,778
Mar 24, 1 AM $ 0.526
-1.20%
$ 416,105 $ 9,678
Mar 24, 12 AM $ 0.531
+0.00%
$ 419,996 $ 9,682
Mar 23, 11 PM $ 0.535
+0.00%
$ 423,262 $ 10,775
Mar 23, 9 PM $ 0.538
-0.48%
$ 426,130 $ 10,646
Mar 23, 8 PM $ 0.541
+0.00%
$ -- $ 11,164
Mar 23, 7 PM $ 0.544
-0.64%
$ 430,552 $ 11,084
Mar 23, 6 PM $ 0.547
+0.67%
$ 433,223 $ 11,415
Mar 23, 5 PM $ 0.543
-0.20%
$ 430,180 $ 10,435
Mar 23, 4 PM $ 0.542
+0.15%
$ 429,205 $ 9,869
Mar 23, 3 PM $ 0.544
-0.69%
$ 430,755 $ 9,678
Mar 23, 2 PM $ 0.549
-0.14%
$ 434,511 $ 9,091
Mar 23, 1 PM $ 0.548
+1.01%
$ 434,110 $ 9,329
Mar 23, 12 PM $ 0.542
-0.86%
$ 429,159 $ 9,132
Mar 23, 11 AM $ 0.547
+4.25%
$ 433,206 $ 9,057
Mar 23, 8 AM $ 0.527
-1.82%
$ 416,823 $ 10,287
Mar 23, 5 AM $ 0.54
-0.09%
$ -- $ 12,165
Mar 23, 4 AM $ 0.54
+0.37%
$ 427,193 $ 12,086
Mar 23, 3 AM $ 0.538
-0.96%
$ 426,172 $ 12,705
Mar 23, 2 AM $ 0.544
-0.40%
$ 430,639 $ 12,872