ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.295
+0.85%
$ 233,166 $ 1,959
Jun 10, 11 PM $ 0.291
+0.75%
$ 230,601 $ 1,939
Jun 10, 10 PM $ 0.288
+0.00%
$ -- $ 1,986
Jun 10, 9 PM $ 0.291
-0.04%
$ 230,506 $ 1,977
Jun 10, 8 PM $ 0.292
-0.94%
$ 230,907 $ 1,961
Jun 10, 7 PM $ 0.294
-0.93%
$ 232,775 $ 1,975
Jun 10, 6 PM $ 0.297
-0.54%
$ 235,463 $ 1,797
Jun 10, 5 PM $ 0.3
+0.00%
$ 237,604 $ 1,948
Jun 10, 4 PM $ 0.301
-0.57%
$ 238,149 $ 2,019
Jun 10, 3 PM $ 0.303
-0.43%
$ 239,552 $ 2,179
Jun 10, 2 PM $ 0.305
-0.72%
$ 241,720 $ 2,213
Jun 10, 1 PM $ 0.305
+0.29%
$ 241,132 $ 2,148
Jun 10, 12 PM $ 0.303
+2.19%
$ 240,239 $ 2,174
Jun 10, 11 AM $ 0.297
-1.41%
$ 235,120 $ 2,009
Jun 10, 10 AM $ 0.3
-0.22%
$ 237,503 $ 1,883
Jun 10, 9 AM $ 0.299
-0.51%
$ 237,041 $ 1,846
Jun 10, 8 AM $ 0.3
-0.99%
$ 237,753 $ 1,794
Jun 10, 7 AM $ 0.302
+0.00%
$ 238,871 $ 1,742
Jun 10, 6 AM $ 0.301
+0.22%
$ 238,536 $ 1,712
Jun 10, 5 AM $ 0.3
-0.82%
$ 237,803 $ 1,709
Jun 10, 4 AM $ 0.303
-0.30%
$ 240,053 $ 1,691
Jun 10, 3 AM $ 0.304
-0.51%
$ 240,669 $ 1,706
Jun 10, 2 AM $ 0.308
+0.12%
$ 243,702 $ 1,614
Jun 10, 1 AM $ 0.308
+0.07%
$ 243,687 $ 1,567
Jun 10, 12 AM $ 0.307
+0.57%
$ 243,018 $ 1,498
Jun 9, 11 PM $ 0.305
+0.15%
$ 241,339 $ 1,572
Jun 9, 10 PM $ 0.305
-0.49%
$ 241,092 $ 1,463
Jun 9, 9 PM $ 0.306
+0.13%
$ 242,355 $ 1,475
Jun 9, 8 PM $ 0.306
+0.85%
$ 242,574 $ 1,545
Jun 9, 7 PM $ 0.304
+0.33%
$ 240,369 $ 1,452
Jun 9, 6 PM $ 0.303
+0.14%
$ 240,086 $ 1,392
Jun 9, 5 PM $ 0.302
+1.94%
$ 239,371 $ 1,484
Jun 9, 4 PM $ 0.297
-0.78%
$ 235,069 $ 1,258
Jun 9, 3 PM $ 0.299
-0.22%
$ 236,557 $ 1,159
Jun 9, 2 PM $ 0.3
-1.64%
$ 237,734 $ 1,114
Jun 9, 1 PM $ 0.305
+0.58%
$ 241,777 $ 1,093
Jun 9, 10 AM $ 0.303
+0.00%
$ 240,181 $ 1,295
Jun 9, 7 AM $ 0.306
-0.23%
$ 242,531 $ 2,209
Jun 9, 6 AM $ 0.307
+0.08%
$ 243,399 $ 2,200
Jun 9, 5 AM $ 0.307
+1.81%
$ 242,805 $ 2,174
Jun 9, 4 AM $ 0.301
+0.25%
$ 238,092 $ 2,063
Jun 9, 2 AM $ 0.3
+0.00%
$ 237,640 $ 2,064
Jun 9, 1 AM $ 0.3
+0.26%
$ 237,374 $ 2,054
Jun 9, 12 AM $ 0.299
-2.75%
$ 236,905 $ 1,995
Jun 8, 11 PM $ 0.308
+0.01%
$ 243,655 $ 2,089
Jun 8, 10 PM $ 0.308
-0.47%
$ 243,572 $ 2,084
Jun 8, 9 PM $ 0.309
+0.77%
$ 244,776 $ 2,521
Jun 8, 8 PM $ 0.308
-0.33%
$ 243,616 $ 2,854
Jun 8, 7 PM $ 0.309
+0.30%
$ 244,644 $ 2,843
Jun 8, 6 PM $ 0.309
+0.35%
$ 244,934 $ 2,931