ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.546
-0.25%
$ 432,488 $ 12,795
Mar 23, 12 AM $ 0.547
+1.23%
$ 433,217 $ 13,004
Mar 22, 11 PM $ 0.541
-0.97%
$ 428,347 $ 12,663
Mar 22, 10 PM $ 0.542
-0.11%
$ 429,222 $ 13,192
Mar 22, 9 PM $ 0.543
-0.17%
$ 429,604 $ 13,431
Mar 22, 8 PM $ 0.545
-0.92%
$ 431,022 $ 13,145
Mar 22, 7 PM $ 0.549
-1.04%
$ 434,745 $ 12,775
Mar 22, 6 PM $ 0.559
+0.00%
$ -- $ 12,719
Mar 22, 5 PM $ 0.559
-0.11%
$ 442,829 $ 12,733
Mar 22, 3 PM $ 0.56
+0.01%
$ 443,490 $ 13,450
Mar 22, 2 PM $ 0.561
-0.48%
$ 443,680 $ 13,707
Mar 22, 1 PM $ 0.565
+0.00%
$ 447,027 $ 13,685
Mar 22, 12 PM $ 0.566
+0.65%
$ 448,207 $ 13,821
Mar 22, 11 AM $ 0.565
+0.00%
$ 447,128 $ 15,188
Mar 22, 10 AM $ 0.565
-1.63%
$ 447,093 $ 15,306
Mar 22, 9 AM $ 0.574
+0.03%
$ 454,726 $ 15,491
Mar 22, 8 AM $ 0.574
-0.01%
$ 454,403 $ 13,119
Mar 22, 7 AM $ 0.574
-0.76%
$ 454,628 $ 13,083
Mar 22, 6 AM $ 0.579
-1.46%
$ 458,138 $ 15,185
Mar 22, 5 AM $ 0.587
-0.44%
$ 465,046 $ 16,864
Mar 22, 4 AM $ 0.59
+0.40%
$ 467,412 $ 18,064
Mar 22, 3 AM $ 0.589
-0.04%
$ 465,860 $ 17,801
Mar 22, 2 AM $ 0.588
+0.72%
$ 465,376 $ 17,616
Mar 22, 1 AM $ 0.584
+0.71%
$ 462,222 $ 18,314
Mar 22, 12 AM $ 0.581
-0.79%
$ 459,659 $ 18,113
Mar 21, 11 PM $ 0.585
-2.81%
$ 462,952 $ 18,410
Mar 21, 10 PM $ 0.602
+0.22%
$ 476,650 $ 19,392
Mar 21, 9 PM $ 0.601
+0.26%
$ 475,503 $ 20,292
Mar 21, 8 PM $ 0.599
+0.00%
$ 473,879 $ 20,432
Mar 21, 7 PM $ 0.597
+0.19%
$ 472,590 $ 20,931
Mar 21, 6 PM $ 0.596
+0.50%
$ 471,629 $ 21,566
Mar 21, 5 PM $ 0.593
+1.20%
$ 469,184 $ 21,577
Mar 21, 4 PM $ 0.585
-0.60%
$ 463,463 $ 21,773
Mar 21, 3 PM $ 0.589
+0.15%
$ 465,860 $ 23,174
Mar 21, 2 PM $ 0.587
+0.20%
$ 464,804 $ 23,052
Mar 21, 1 PM $ 0.586
-0.27%
$ 464,176 $ 23,176
Mar 21, 12 PM $ 0.588
-1.14%
$ 465,733 $ 23,217
Mar 21, 11 AM $ 0.596
-0.83%
$ 471,420 $ 22,861
Mar 21, 10 AM $ 0.601
+0.91%
$ 475,372 $ 23,134
Mar 21, 9 AM $ 0.595
-1.41%
$ 470,866 $ 22,913
Mar 21, 8 AM $ 0.603
+0.88%
$ 477,109 $ 23,817
Mar 21, 7 AM $ 0.601
-3.82%
$ 475,714 $ 23,686
Mar 21, 6 AM $ 0.625
+1.46%
$ 494,929 $ 23,461
Mar 21, 5 AM $ 0.616
+3.98%
$ 487,473 $ 20,235
Mar 21, 4 AM $ 0.592
+1.05%
$ 468,490 $ 17,315
Mar 21, 3 AM $ 0.585
-0.83%
$ 463,162 $ 17,031
Mar 21, 2 AM $ 0.59
+1.03%
$ 466,785 $ 16,616
Mar 21, 1 AM $ 0.569
+0.64%
$ 450,127 $ 14,733
Mar 21, 12 AM $ 0.566
-0.56%
$ 447,863 $ 14,274
Mar 20, 11 PM $ 0.568
-1.14%
$ 449,928 $ 13,854