ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.568
-1.14%
$ 449,928 $ 13,854
Mar 20, 10 PM $ 0.575
+0.03%
$ 455,070 $ 13,266
Mar 20, 9 PM $ 0.574
+2.45%
$ 454,386 $ 11,978
Mar 20, 8 PM $ 0.561
-0.72%
$ 444,398 $ 11,491
Mar 20, 7 PM $ 0.565
+0.11%
$ 447,278 $ 11,371
Mar 20, 6 PM $ 0.565
-1.67%
$ 446,919 $ 11,050
Mar 20, 5 PM $ 0.574
-0.15%
$ 454,149 $ 10,368
Mar 20, 4 PM $ 0.574
+2.15%
$ 454,442 $ 9,922
Mar 20, 3 PM $ 0.562
+1.88%
$ 444,650 $ 8,948
Mar 20, 2 PM $ 0.551
+0.61%
$ 436,220 $ 8,525
Mar 20, 1 PM $ 0.547
+0.25%
$ 433,330 $ 8,423
Mar 20, 12 PM $ 0.546
-0.24%
$ 431,892 $ 8,796
Mar 20, 11 AM $ 0.547
+0.12%
$ 433,190 $ 9,011
Mar 20, 10 AM $ 0.546
-1.44%
$ 432,508 $ 8,062
Mar 20, 9 AM $ 0.555
+2.44%
$ 439,532 $ 7,242
Mar 20, 8 AM $ 0.541
+1.04%
$ 428,497 $ 5,924
Mar 20, 7 AM $ 0.536
-0.27%
$ 424,359 $ 5,935
Mar 20, 5 AM $ 0.542
+0.77%
$ 428,692 $ 10,206
Mar 20, 4 AM $ 0.537
+0.52%
$ 425,077 $ 10,474
Mar 20, 3 AM $ 0.533
+0.28%
$ 421,910 $ 11,242
Mar 20, 1 AM $ 0.532
+0.00%
$ 421,099 $ 50,969
Mar 20, 12 AM $ 0.533
-1.07%
$ 422,275 $ 50,733
Mar 19, 11 PM $ 0.539
-0.61%
$ 426,266 $ 51,246
Mar 19, 10 PM $ 0.542
-0.02%
$ 429,121 $ 51,428
Mar 19, 9 PM $ 0.542
+0.93%
$ 428,887 $ 51,280
Mar 19, 8 PM $ 0.538
+0.23%
$ 425,767 $ 50,750
Mar 19, 5 PM $ 0.53
-0.08%
$ 419,486 $ 50,089
Mar 19, 4 PM $ 0.53
+0.30%
$ 419,315 $ 49,989
Mar 19, 3 PM $ 0.528
-0.88%
$ 417,927 $ 49,958
Mar 19, 2 PM $ 0.534
-1.57%
$ 422,666 $ 50,994
Mar 19, 1 PM $ 0.543
-1.01%
$ 429,795 $ 51,038
Mar 19, 12 PM $ 0.549
-0.47%
$ 434,213 $ 51,224
Mar 19, 11 AM $ 0.551
-0.63%
$ 436,000 $ 51,034
Mar 19, 9 AM $ 0.555
+0.89%
$ 439,260 $ 51,328
Mar 19, 8 AM $ 0.551
-0.96%
$ 436,204 $ 50,678
Mar 19, 7 AM $ 0.557
-2.54%
$ 440,841 $ 50,574
Mar 19, 6 AM $ 0.572
-2.53%
$ 452,913 $ 51,007
Mar 19, 5 AM $ 0.586
+1.43%
$ 463,779 $ 49,455
Mar 19, 4 AM $ 0.578
-2.06%
$ 457,838 $ 47,413
Mar 19, 3 AM $ 0.591
-1.11%
$ 468,157 $ 47,382
Mar 19, 2 AM $ 0.597
+3.09%
$ 472,692 $ 36,128
Mar 19, 12 AM $ 0.548
-0.12%
$ 433,461 $ 2,649
Mar 18, 11 PM $ 0.548
-0.05%
$ 434,097 $ 2,687
Mar 18, 8 PM $ 0.543
-0.49%
$ 429,854 $ 2,580
Mar 18, 7 PM $ 0.545
+0.41%
$ 431,506 $ 2,542
Mar 18, 6 PM $ 0.544
-0.45%
$ 430,764 $ 2,456
Mar 18, 5 PM $ 0.545
+0.53%
$ 431,328 $ 2,392
Mar 18, 4 PM $ 0.542
-0.95%
$ 428,642 $ 2,329
Mar 18, 3 PM $ 0.546
+0.50%
$ 431,924 $ 2,150
Mar 18, 2 PM $ 0.546
-0.53%
$ 432,045 $ 1,783