ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.308
-0.33%
$ 243,616 $ 2,854
Jun 8, 7 PM $ 0.309
+0.30%
$ 244,644 $ 2,843
Jun 8, 6 PM $ 0.309
+0.35%
$ 244,934 $ 2,931
Jun 8, 5 PM $ 0.308
-0.13%
$ 243,700 $ 2,897
Jun 8, 4 PM $ 0.308
-0.32%
$ 244,137 $ 2,922
Jun 8, 3 PM $ 0.31
-0.65%
$ 245,210 $ 2,988
Jun 8, 1 PM $ 0.31
+1.42%
$ 245,689 $ 3,124
Jun 8, 12 PM $ 0.303
+0.00%
$ 239,802 $ 2,747
Jun 8, 11 AM $ 0.302
-0.08%
$ 238,959 $ 2,781
Jun 8, 10 AM $ 0.302
+0.20%
$ 238,865 $ 2,756
Jun 8, 9 AM $ 0.301
+0.74%
$ 238,045 $ 3,005
Jun 8, 8 AM $ 0.302
+0.52%
$ 238,870 $ 2,572
Jun 8, 7 AM $ 0.3
+0.00%
$ 237,664 $ 2,244
Jun 8, 3 AM $ 0.301
-0.42%
$ 238,029 $ 2,811
Jun 8, 2 AM $ 0.302
-0.03%
$ 238,898 $ 2,821
Jun 8, 12 AM $ 0.304
+0.00%
$ 240,305 $ 3,682
Jun 7, 10 PM $ 0.3
+1.67%
$ 237,790 $ 3,627
Jun 7, 9 PM $ 0.296
+0.00%
$ 234,109 $ 3,422
Jun 7, 8 PM $ 0.297
+1.87%
$ 234,819 $ 2,982
Jun 7, 7 PM $ 0.291
-2.20%
$ 230,688 $ 2,970
Jun 7, 6 PM $ 0.299
-0.14%
$ 236,551 $ 2,911
Jun 7, 5 PM $ 0.3
-0.05%
$ 237,536 $ 2,897
Jun 7, 4 PM $ 0.301
-0.40%
$ 237,954 $ 2,926
Jun 7, 3 PM $ 0.302
-0.35%
$ 238,898 $ 2,976
Jun 7, 2 PM $ 0.301
+0.83%
$ 238,234 $ 3,025
Jun 7, 12 PM $ 0.297
-0.24%
$ 235,412 $ 3,120
Jun 7, 11 AM $ 0.3
+0.00%
$ 237,749 $ 3,098
Jun 7, 10 AM $ 0.301
-0.59%
$ 238,311 $ 3,362
Jun 7, 9 AM $ 0.303
-1.38%
$ 239,833 $ 3,331
Jun 7, 8 AM $ 0.305
+0.14%
$ 241,614 $ 3,103
Jun 7, 7 AM $ 0.304
-0.05%
$ 240,662 $ 3,066
Jun 7, 6 AM $ 0.304
+0.07%
$ 240,666 $ 3,099
Jun 7, 5 AM $ 0.304
+1.55%
$ 240,699 $ 3,181
Jun 7, 4 AM $ 0.299
+0.23%
$ 236,497 $ 3,069
Jun 7, 3 AM $ 0.298
+0.12%
$ 236,209 $ 3,568
Jun 7, 2 AM $ 0.297
-0.62%
$ 235,363 $ 3,521
Jun 7, 1 AM $ 0.299
+1.71%
$ 236,540 $ 3,337
Jun 7, 12 AM $ 0.293
+1.71%
$ 232,228 $ 3,181
Jun 6, 11 PM $ 0.289
+0.45%
$ 228,656 $ 2,631
Jun 6, 10 PM $ 0.287
+1.68%
$ 227,032 $ 2,730
Jun 6, 6 PM $ 0.282
-0.38%
$ 223,162 $ 6,505
Jun 6, 5 PM $ 0.283
-0.35%
$ 224,017 $ 6,573
Jun 6, 4 PM $ 0.284
-0.60%
$ 225,084 $ 6,662
Jun 6, 3 PM $ 0.285
-1.51%
$ 225,263 $ 6,599
Jun 6, 2 PM $ 0.289
+0.94%
$ 228,699 $ 6,616
Jun 6, 1 PM $ 0.286
-0.07%
$ 226,290 $ 6,646
Jun 6, 11 AM $ 0.284
+0.47%
$ 224,548 $ 6,541
Jun 6, 10 AM $ 0.281
-1.19%
$ 222,643 $ 6,249
Jun 6, 9 AM $ 0.289
+0.04%
$ 228,676 $ 6,461
Jun 6, 8 AM $ 0.289
+0.99%
$ 228,803 $ 6,632