Coinranking
ether.fi governance token Historical Data
ETHFI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 3 PM | $0.511 | +2.41% | ||
| Aug 19, 2 PM | $0.498 | +0.79% | ||
| Aug 19, 1 PM | $0.494 | +1.22% | ||
| Aug 19, 12 PM | $0.488 | -0.01% | ||
| Aug 19, 11 AM | $0.486 | +0.00% | ||
| Aug 19, 10 AM | $0.486 | +0.22% | ||
| Aug 19, 9 AM | $0.485 | +0.23% | ||
| Aug 19, 8 AM | $0.484 | +0.13% | ||
| Aug 19, 7 AM | $0.483 | -0.52% | ||
| Aug 19, 6 AM | $0.485 | -0.72% | ||
| Aug 19, 5 AM | $0.49 | +0.03% | ||
| Aug 19, 4 AM | $0.49 | -0.56% | ||
| Aug 19, 3 AM | $0.492 | +1.63% | ||
| Aug 19, 2 AM | $0.484 | +0.05% | ||
| Aug 19, 1 AM | $0.484 | +0.44% | ||
| Aug 19, 12 AM | $0.482 | -0.19% | ||
| Aug 18, 11 PM | $0.484 | +0.36% | ||
| Aug 18, 10 PM | $0.481 | +0.11% | ||
| Aug 18, 9 PM | $0.481 | -0.36% | ||
| Aug 18, 8 PM | $0.482 | -0.48% | ||
| Aug 18, 7 PM | $0.485 | -0.10% | ||
| Aug 18, 6 PM | $0.486 | +0.17% | ||
| Aug 18, 5 PM | $0.486 | -0.21% | ||
| Aug 18, 4 PM | $0.486 | -0.56% | ||
| Aug 18, 3 PM | $0.489 | +1.25% | ||
| Aug 18, 2 PM | $0.483 | -0.64% | ||
| Aug 18, 1 PM | $0.486 | -0.31% | ||
| Aug 18, 12 PM | $0.488 | -0.35% | ||
| Aug 18, 11 AM | $0.49 | +0.51% | ||
| Aug 18, 10 AM | $0.487 | +0.27% | ||
| Aug 18, 9 AM | $0.486 | -0.04% | ||
| Aug 18, 8 AM | $0.486 | -0.30% | ||
| Aug 18, 7 AM | $0.488 | +0.06% | ||
| Aug 18, 6 AM | $0.488 | -0.06% | ||
| Aug 18, 5 AM | $0.488 | -0.83% | ||
| Aug 18, 4 AM | $0.492 | -0.83% | ||
| Aug 18, 3 AM | $0.496 | +0.01% | ||
| Aug 18, 2 AM | $0.497 | +0.06% | ||
| Aug 18, 1 AM | $0.497 | +0.08% | ||
| Aug 18, 12 AM | $0.497 | +0.09% | ||
| Aug 17, 11 PM | $0.497 | -0.19% | ||
| Aug 17, 10 PM | $0.498 | -0.35% | ||
| Aug 17, 9 PM | $0.5 | +0.05% | ||
| Aug 17, 8 PM | $0.501 | -0.43% | ||
| Aug 17, 7 PM | $0.503 | +0.39% | ||
| Aug 17, 6 PM | $0.502 | +2.17% | ||
| Aug 17, 5 PM | $0.491 | -1.85% | ||
| Aug 17, 4 PM | $0.5 | +0.43% | ||
| Aug 17, 3 PM | $0.498 | -0.51% | ||
| Aug 17, 2 PM | $0.5 | -0.44% | ||