Coinranking
ether.fi governance token Historical Data
ETHFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 1 PM | $0.503 | +0.85% | ||
| Aug 17, 12 PM | $0.498 | -0.87% | ||
| Aug 17, 11 AM | $0.503 | -0.05% | ||
| Aug 17, 10 AM | $0.503 | +0.87% | ||
| Aug 17, 9 AM | $0.499 | -1.11% | ||
| Aug 17, 8 AM | $0.504 | -1.01% | ||
| Aug 17, 7 AM | $0.51 | +0.01% | ||
| Aug 17, 6 AM | $0.51 | -0.30% | ||
| Aug 17, 5 AM | $0.512 | +0.12% | ||
| Aug 17, 4 AM | $0.511 | +0.57% | ||
| Aug 17, 3 AM | $0.507 | +0.22% | ||
| Aug 17, 2 AM | $0.505 | -0.56% | ||
| Aug 17, 1 AM | $0.508 | +0.26% | ||
| Aug 17, 12 AM | $0.505 | +0.35% | ||
| Aug 16, 11 PM | $0.503 | -0.05% | ||
| Aug 16, 10 PM | $0.503 | -0.17% | ||
| Aug 16, 9 PM | $0.505 | -0.13% | ||
| Aug 16, 8 PM | $0.506 | -0.66% | ||
| Aug 16, 7 PM | $0.509 | -0.04% | ||
| Aug 16, 6 PM | $0.509 | -0.27% | ||
| Aug 16, 5 PM | $0.51 | -0.85% | ||
| Aug 16, 4 PM | $0.514 | -0.06% | ||
| Aug 16, 3 PM | $0.515 | +1.67% | ||
| Aug 16, 2 PM | $0.506 | +2.58% | ||
| Aug 16, 1 PM | $0.493 | +2.36% | ||
| Aug 16, 12 PM | $0.482 | -0.12% | ||
| Aug 16, 11 AM | $0.482 | +0.09% | ||
| Aug 16, 10 AM | $0.482 | +0.13% | ||
| Aug 16, 9 AM | $0.481 | +0.52% | ||
| Aug 16, 8 AM | $0.478 | -0.06% | ||
| Aug 16, 7 AM | $0.479 | +0.58% | ||
| Aug 16, 6 AM | $0.476 | +0.81% | ||
| Aug 16, 5 AM | $0.472 | -0.16% | ||
| Aug 16, 4 AM | $0.472 | -0.79% | ||
| Aug 16, 3 AM | $0.477 | +0.49% | ||
| Aug 16, 2 AM | $0.474 | -0.06% | ||
| Aug 16, 1 AM | $0.475 | -0.11% | ||
| Aug 16, 12 AM | $0.476 | -0.54% | ||
| Aug 15, 11 PM | $0.479 | -0.13% | ||
| Aug 15, 10 PM | $0.479 | +0.30% | ||
| Aug 15, 9 PM | $0.478 | +0.00% | ||
| Aug 15, 8 PM | $0.477 | +0.16% | ||
| Aug 15, 7 PM | $0.477 | -0.14% | ||
| Aug 15, 6 PM | $0.477 | +0.18% | ||
| Aug 15, 5 PM | $0.477 | +0.40% | ||
| Aug 15, 4 PM | $0.474 | +0.39% | ||
| Aug 15, 3 PM | $0.473 | -1.33% | ||
| Aug 15, 2 PM | $0.479 | -1.10% | ||
| Aug 15, 1 PM | $0.485 | +1.04% | ||
| Aug 15, 12 PM | $0.479 | -1.15% | ||