ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.285
-1.51%
$ 225,263 $ 6,599
Jun 6, 2 PM $ 0.289
+0.94%
$ 228,699 $ 6,616
Jun 6, 1 PM $ 0.286
-0.07%
$ 226,290 $ 6,646
Jun 6, 11 AM $ 0.284
+0.47%
$ 224,548 $ 6,541
Jun 6, 10 AM $ 0.281
-1.19%
$ 222,643 $ 6,249
Jun 6, 9 AM $ 0.289
+0.04%
$ 228,676 $ 6,461
Jun 6, 8 AM $ 0.289
+0.99%
$ 228,803 $ 6,632
Jun 6, 7 AM $ 0.286
+0.85%
$ 226,576 $ 6,655
Jun 6, 6 AM $ 0.285
+0.39%
$ 225,662 $ 6,583
Jun 6, 5 AM $ 0.284
+4.31%
$ 224,727 $ 6,525
Jun 6, 4 AM $ 0.275
-3.09%
$ 217,801 $ 6,226
Jun 6, 3 AM $ 0.284
-0.63%
$ 224,821 $ 6,145
Jun 6, 2 AM $ 0.288
+0.00%
$ -- $ 6,372
Jun 6, 1 AM $ 0.289
+0.46%
$ 229,065 $ 6,359
Jun 6, 12 AM $ 0.29
+1.79%
$ 229,241 $ 6,726
Jun 5, 11 PM $ 0.285
-2.01%
$ 225,381 $ 6,664
Jun 5, 10 PM $ 0.291
+0.16%
$ 230,429 $ 6,723
Jun 5, 9 PM $ 0.29
+1.16%
$ 229,698 $ 3,928
Jun 5, 8 PM $ 0.287
+2.60%
$ 226,868 $ 3,817
Jun 5, 7 PM $ 0.278
-0.47%
$ 220,373 $ 3,745
Jun 5, 6 PM $ 0.282
-0.91%
$ 223,605 $ 3,123
Jun 5, 5 PM $ 0.286
-0.47%
$ 226,310 $ 3,260
Jun 5, 4 PM $ 0.287
+0.84%
$ 226,971 $ 3,244
Jun 5, 3 PM $ 0.284
-1.60%
$ 225,026 $ 3,610
Jun 5, 2 PM $ 0.289
+0.20%
$ 228,570 $ 3,851
Jun 5, 12 PM $ 0.297
+0.00%
$ 235,279 $ 4,183
Jun 5, 11 AM $ 0.3
+0.00%
$ 237,475 $ 4,969
Jun 5, 10 AM $ 0.302
+0.39%
$ 239,125 $ 5,023
Jun 5, 9 AM $ 0.302
+1.61%
$ 238,842 $ 5,127
Jun 5, 8 AM $ 0.298
-1.16%
$ 235,559 $ 5,285
Jun 5, 6 AM $ 0.301
-4.74%
$ 238,159 $ 6,843
Jun 5, 5 AM $ 0.317
+0.00%
$ 251,313 $ 7,288
Jun 5, 4 AM $ 0.318
+0.93%
$ 251,858 $ 7,388
Jun 5, 2 AM $ 0.317
-2.32%
$ 251,025 $ 7,401
Jun 5, 1 AM $ 0.325
+0.00%
$ 257,340 $ 7,784
Jun 5, 12 AM $ 0.324
+0.85%
$ 256,130 $ 7,858
Jun 4, 11 PM $ 0.32
+0.20%
$ 253,545 $ 7,751
Jun 4, 10 PM $ 0.32
-2.68%
$ 252,909 $ 7,809
Jun 4, 9 PM $ 0.33
+0.19%
$ 261,091 $ 7,872
Jun 4, 8 PM $ 0.33
-0.70%
$ 260,983 $ 7,871
Jun 4, 7 PM $ 0.332
-0.47%
$ 263,030 $ 8,222
Jun 4, 6 PM $ 0.333
+1.09%
$ 263,809 $ 8,293
Jun 4, 5 PM $ 0.33
-1.96%
$ 261,065 $ 8,188
Jun 4, 4 PM $ 0.337
-0.28%
$ 266,535 $ 8,526
Jun 4, 3 PM $ 0.338
+1.27%
$ 267,580 $ 8,440
Jun 4, 2 PM $ 0.334
+0.73%
$ 264,113 $ 8,253
Jun 4, 1 PM $ 0.332
-0.15%
$ 262,448 $ 8,265
Jun 4, 12 PM $ 0.332
+2.39%
$ 262,701 $ 8,329
Jun 4, 11 AM $ 0.324
+0.19%
$ 256,731 $ 7,600
Jun 4, 10 AM $ 0.323
+0.12%
$ 255,865 $ 7,969