Coinranking
ether.fi governance token Historical Data
ETHFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 12 PM | $0.479 | -1.15% | ||
| Aug 15, 11 AM | $0.485 | +1.40% | ||
| Aug 15, 10 AM | $0.478 | -0.71% | ||
| Aug 15, 9 AM | $0.482 | +0.35% | ||
| Aug 15, 8 AM | $0.48 | +4.57% | ||
| Aug 15, 7 AM | $0.459 | +2.63% | ||
| Aug 15, 6 AM | $0.448 | +0.28% | ||
| Aug 15, 5 AM | $0.447 | -0.12% | ||
| Aug 15, 4 AM | $0.448 | -0.42% | ||
| Aug 15, 3 AM | $0.449 | -1.16% | ||
| Aug 15, 2 AM | $0.455 | +0.11% | ||
| Aug 15, 1 AM | $0.454 | -0.35% | ||
| Aug 15, 12 AM | $0.456 | +1.45% | ||
| Aug 14, 11 PM | $0.449 | +0.10% | ||
| Aug 14, 10 PM | $0.448 | +0.31% | ||
| Aug 14, 9 PM | $0.446 | +0.19% | ||
| Aug 14, 8 PM | $0.445 | -2.32% | ||
| Aug 14, 7 PM | $0.457 | +5.19% | ||
| Aug 14, 6 PM | $0.434 | +0.01% | ||
| Aug 14, 5 PM | $0.434 | +0.62% | ||
| Aug 14, 4 PM | $0.431 | -0.31% | ||
| Aug 14, 3 PM | $0.433 | -0.16% | ||
| Aug 14, 2 PM | $0.433 | +0.38% | ||
| Aug 14, 1 PM | $0.431 | +1.08% | ||
| Aug 14, 12 PM | $0.427 | -1.09% | ||
| Aug 14, 11 AM | $0.432 | -0.31% | ||
| Aug 14, 10 AM | $0.433 | +1.17% | ||
| Aug 14, 9 AM | $0.428 | -1.64% | ||
| Aug 14, 8 AM | $0.435 | -0.45% | ||
| Aug 14, 7 AM | $0.437 | +0.59% | ||
| Aug 14, 6 AM | $0.434 | +0.77% | ||
| Aug 14, 5 AM | $0.432 | -0.40% | ||
| Aug 14, 4 AM | $0.434 | -0.13% | ||
| Aug 14, 3 AM | $0.435 | -1.39% | ||
| Aug 14, 2 AM | $0.44 | -0.06% | ||
| Aug 14, 1 AM | $0.44 | +0.60% | ||
| Aug 14, 12 AM | $0.437 | -0.91% | ||
| Aug 13, 11 PM | $0.441 | +0.00% | ||
| Aug 13, 10 PM | $0.441 | +0.12% | ||
| Aug 13, 9 PM | $0.442 | +2.99% | ||
| Aug 13, 8 PM | $0.429 | +0.34% | ||
| Aug 13, 7 PM | $0.427 | -0.27% | ||
| Aug 13, 6 PM | $0.428 | +3.81% | ||
| Aug 13, 5 PM | $0.413 | +2.41% | ||
| Aug 13, 4 PM | $0.403 | +0.69% | ||
| Aug 13, 3 PM | $0.4 | -1.40% | ||
| Aug 13, 2 PM | $0.406 | +4.31% | ||
| Aug 13, 1 PM | $0.39 | +2.70% | ||
| Aug 13, 12 PM | $0.38 | +0.08% | ||
| Aug 13, 11 AM | $0.38 | -1.08% | ||