ether.fi governance token Historical Data

ETHFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.577
+0.18%
$ 456,551 $ 614
Mar 13, 3 AM $ 0.575
+0.05%
$ 455,354 $ 557
Mar 13, 2 AM $ 0.574
-0.44%
$ 454,492 $ 6,716
Mar 13, 1 AM $ 0.576
-0.35%
$ 456,336 $ 6,504
Mar 13, 12 AM $ 0.579
+1.15%
$ 458,213 $ 5,923
Mar 12, 11 PM $ 0.573
-0.35%
$ 453,951 $ 5,476
Mar 12, 9 PM $ 0.571
+0.52%
$ 451,805 $ 5,167
Mar 12, 8 PM $ 0.571
-0.06%
$ 451,768 $ 4,904
Mar 12, 7 PM $ 0.57
+0.00%
$ 451,276 $ 4,721
Mar 12, 6 PM $ 0.57
-0.24%
$ 451,377 $ 4,695
Mar 12, 5 PM $ 0.573
-0.04%
$ 453,228 $ 4,632
Mar 12, 4 PM $ 0.572
+0.08%
$ 452,994 $ 4,452
Mar 12, 3 PM $ 0.572
+1.25%
$ 452,787 $ 4,296
Mar 12, 2 PM $ 0.564
-0.81%
$ 446,387 $ 3,902
Mar 12, 1 PM $ 0.568
-0.56%
$ 449,417 $ 3,094
Mar 12, 10 AM $ 0.574
+0.69%
$ 454,001 $ 2,439
Mar 12, 9 AM $ 0.57
+0.00%
$ 451,348 $ 2,276
Mar 12, 8 AM $ 0.57
-0.15%
$ 450,935 $ 2,257
Mar 12, 7 AM $ 0.566
-0.28%
$ 448,144 $ 2,092
Mar 12, 6 AM $ 0.568
+0.99%
$ 449,658 $ 1,999
Mar 12, 5 AM $ 0.562
-0.95%
$ 445,242 $ 1,666
Mar 12, 4 AM $ 0.568
+0.00%
$ 449,649 $ 1,245
Mar 12, 3 AM $ 0.567
+0.04%
$ 448,931 $ 1,135
Mar 12, 2 AM $ 0.566
-0.04%
$ 448,256 $ 6,218
Mar 12, 1 AM $ 0.565
+0.05%
$ 447,027 $ 5,806
Mar 12, 12 AM $ 0.564
-0.49%
$ 446,275 $ 5,582
Mar 11, 11 PM $ 0.566
-0.69%
$ 448,269 $ 5,438
Mar 11, 10 PM $ 0.57
+0.00%
$ 451,589 $ 5,557
Nov 12, 2 AM $ 0.961
-0.16%
$ 895,104 $ 7,789
Nov 12, 1 AM $ 0.96
+0.05%
$ 894,076 $ 7,212
Nov 12, 12 AM $ 0.962
-0.04%
$ 896,490 $ 5,871
Nov 11, 11 PM $ 0.941
-0.87%
$ 876,882 $ 5,443
Nov 11, 10 PM $ 0.948
+0.76%
$ 883,321 $ 5,367
Nov 11, 9 PM $ 0.942
-0.12%
$ 877,613 $ 4,729
Nov 11, 8 PM $ 0.943
-2.83%
$ 878,674 $ 4,297
Nov 11, 7 PM $ 0.973
-1.59%
$ 906,119 $ 3,709
Nov 11, 6 PM $ 0.99
+1.55%
$ 921,924 $ 3,019
Nov 11, 5 PM $ 0.976
-0.21%
$ 908,967 $ 2,063
Nov 11, 4 PM $ 0.978
+0.35%
$ 910,733 $ 473
Nov 11, 2 AM $ 1.06
+4.91%
$ 987,362 $ 21,335
Nov 11, 1 AM $ 1.01
-1.91%
$ 941,753 $ 15,317
Nov 11, 12 AM $ 1.03
+1.69%
$ 955,821 $ 14,363
Nov 10, 11 PM $ 1.01
-3.77%
$ 941,285 $ 12,799
Nov 10, 10 PM $ 1.05
+4.44%
$ 971,337 $ 11,336
Nov 10, 6 PM $ 0.999
-0.01%
$ 923,245 $ 3,093
Nov 10, 5 PM $ 1
+3.26%
$ 925,079 $ 2,548
Nov 10, 4 PM $ 0.967
-1.10%
$ 893,852 $ 1,987
Nov 10, 3 PM $ 0.973
+0.00%
$ 899,586 $ 1,708
Nov 10, 1 PM $ 0.992
+0.87%
$ 917,380 $ 1,236
Nov 10, 12 PM $ 0.982
-0.30%
$ 908,048 $ 615