ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.383
+0.38%
$ 303,080 $ 1,762
May 31, 12 AM $ 0.38
+0.10%
$ 300,732 $ 1,901
May 30, 11 PM $ 0.38
-0.41%
$ 300,583 $ 2,061
May 30, 10 PM $ 0.381
-1.15%
$ 301,953 $ 2,145
May 30, 9 PM $ 0.386
-0.14%
$ 305,597 $ 2,118
May 30, 7 PM $ 0.387
-0.28%
$ 306,096 $ 2,153
May 30, 6 PM $ 0.388
+0.34%
$ 307,128 $ 2,604
May 30, 5 PM $ 0.387
-0.01%
$ 305,968 $ 2,569
May 30, 4 PM $ 0.386
+0.00%
$ 305,652 $ 2,600
May 30, 3 PM $ 0.386
-0.59%
$ 305,170 $ 2,821
May 30, 2 PM $ 0.388
+0.43%
$ 307,215 $ 3,436
May 30, 1 PM $ 0.387
-0.28%
$ 306,081 $ 3,684
May 30, 11 AM $ 0.387
-0.31%
$ 306,599 $ 4,004
May 30, 10 AM $ 0.388
+0.00%
$ 307,097 $ 4,007
May 30, 9 AM $ 0.388
-0.61%
$ 307,252 $ 4,093
May 30, 8 AM $ 0.39
-0.32%
$ 308,628 $ 3,945
May 30, 7 AM $ 0.391
-0.24%
$ 309,417 $ 4,254
May 30, 6 AM $ 0.391
+0.00%
$ 309,820 $ 4,471
May 30, 5 AM $ 0.391
+0.77%
$ 309,525 $ 4,681
May 30, 4 AM $ 0.388
-1.59%
$ 306,782 $ 5,283
May 30, 3 AM $ 0.394
-0.40%
$ 312,228 $ 5,480
May 30, 2 AM $ 0.395
-0.21%
$ 312,940 $ 5,771
May 30, 1 AM $ 0.396
+0.59%
$ 313,187 $ 5,974
May 30, 12 AM $ 0.393
+1.75%
$ 311,213 $ 5,857
May 29, 11 PM $ 0.386
+0.37%
$ 305,750 $ 5,660
May 29, 10 PM $ 0.383
-0.17%
$ 303,268 $ 5,639
May 29, 9 PM $ 0.384
-0.61%
$ 303,883 $ 5,727
May 29, 8 PM $ 0.386
+0.00%
$ 305,888 $ 5,796
May 29, 7 PM $ 0.385
-1.49%
$ 304,882 $ 6,334
May 29, 6 PM $ 0.391
-1.64%
$ 309,650 $ 6,379
May 29, 4 PM $ 0.4
-0.08%
$ 316,452 $ 7,685
May 29, 3 PM $ 0.401
+2.43%
$ 317,282 $ 8,399
May 29, 2 PM $ 0.391
+0.65%
$ 309,725 $ 8,096
May 29, 1 PM $ 0.388
-0.11%
$ 307,132 $ 8,034
May 29, 12 PM $ 0.389
-0.15%
$ 307,635 $ 8,325
May 29, 11 AM $ 0.389
-0.83%
$ 308,287 $ 8,525
May 29, 10 AM $ 0.393
-0.23%
$ 310,969 $ 8,783
May 29, 9 AM $ 0.394
+0.46%
$ 312,008 $ 8,989
May 29, 8 AM $ 0.392
+0.27%
$ 310,527 $ 9,141
May 29, 7 AM $ 0.391
-1.78%
$ 309,860 $ 9,083
May 29, 6 AM $ 0.398
-0.34%
$ 314,987 $ 8,797
May 29, 5 AM $ 0.4
+0.78%
$ 316,306 $ 9,033
May 29, 4 AM $ 0.395
+1.75%
$ 312,926 $ 8,444
May 29, 3 AM $ 0.389
-0.53%
$ 307,692 $ 8,769
May 29, 2 AM $ 0.391
-0.37%
$ 309,453 $ 9,005
May 29, 1 AM $ 0.392
+0.00%
$ 310,161 $ 9,028
May 29, 12 AM $ 0.392
-0.65%
$ 310,340 $ 9,255
May 28, 11 PM $ 0.394
+0.48%
$ 312,211 $ 9,330
May 28, 10 PM $ 0.392
-1.85%
$ 310,373 $ 10,089
May 28, 9 PM $ 0.399
-0.16%
$ 315,661 $ 10,399