ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1.01
-0.27%
$ 936,225 $ 35,538
Nov 10, 4 AM $ 1.02
-0.64%
$ 938,842 $ 34,809
Nov 10, 3 AM $ 1.02
+0.00%
$ 942,508 $ 34,736
Nov 10, 2 AM $ 1.02
+0.60%
$ 943,173 $ 34,598
Nov 10, 12 AM $ 1.02
+1.60%
$ -- $ 34,274
Nov 9, 11 PM $ 1.01
+0.07%
$ -- $ 33,202
Nov 9, 10 PM $ 0.998
+0.39%
$ -- $ 32,518
Nov 9, 9 PM $ 0.993
+0.17%
$ -- $ 32,375
Nov 9, 8 PM $ 1.01
+1.30%
$ -- $ 32,827
Nov 9, 7 PM $ 0.998
+0.31%
$ -- $ 32,316
Nov 9, 5 PM $ 0.966
+0.58%
$ -- $ 30,085
Nov 9, 4 PM $ 0.987
-0.57%
$ -- $ 30,036
Nov 9, 3 PM $ 0.992
+0.19%
$ -- $ 29,675
Nov 9, 12 PM $ 0.974
+0.31%
$ -- $ 28,871
Nov 9, 11 AM $ 0.977
+2.46%
$ -- $ 28,235
Nov 9, 10 AM $ 0.953
+0.80%
$ -- $ 24,928
Nov 9, 5 AM $ 0.926
+0.03%
$ -- $ 23,540
Nov 8, 9 PM $ 0.971
+0.00%
$ -- $ 24,539
Nov 8, 6 PM $ 0.972
+0.48%
$ -- $ 24,448
Nov 8, 5 PM $ 0.967
+1.01%
$ -- $ 23,126
Nov 8, 4 PM $ 0.957
-0.08%
$ -- $ 22,186
Nov 8, 2 PM $ 0.955
-2.15%
$ -- $ 20,769
Nov 8, 1 PM $ 0.974
-0.63%
$ -- $ 20,490
Nov 8, 12 PM $ 0.979
+0.56%
$ -- $ 20,504
Nov 8, 11 AM $ 0.972
+0.57%
$ -- $ 20,215
Nov 8, 10 AM $ 0.967
+0.46%
$ -- $ 19,679
Nov 8, 9 AM $ 0.964
+0.00%
$ -- $ 19,477
Nov 8, 8 AM $ 0.979
-0.29%
$ -- $ 19,685
Nov 8, 7 AM $ 0.982
+0.39%
$ -- $ 18,433
Nov 8, 6 AM $ 0.979
+0.18%
$ -- $ 17,914
Nov 8, 5 AM $ 0.988
+0.00%
$ -- $ 17,328
Nov 8, 1 AM $ 0.998
+0.00%
$ -- $ 16,638
Nov 7, 10 PM $ 1.03
-0.13%
$ -- $ 16,874
Nov 7, 9 PM $ 1.03
+0.73%
$ -- $ 15,308
Nov 7, 8 PM $ 1.03
+0.62%
$ -- $ 13,840
Nov 7, 5 PM $ 0.991
+5.18%
$ -- $ 12,132
Nov 7, 4 PM $ 0.94
+3.06%
$ -- $ 10,185
Nov 7, 3 PM $ 0.91
+1.63%
$ -- $ 8,165
Nov 7, 2 PM $ 0.882
+0.11%
$ -- $ 7,761
Nov 7, 1 PM $ 0.88
+2.34%
$ -- $ 7,332
Nov 7, 12 PM $ 0.858
-0.15%
$ -- $ 6,737
Nov 7, 8 AM $ 0.916
-0.59%
$ -- $ 6,927
Nov 7, 7 AM $ 0.922
-0.82%
$ -- $ 6,069
Nov 7, 6 AM $ 0.925
+1.45%
$ -- $ 5,322
Nov 7, 5 AM $ 0.915
+0.19%
$ -- $ 3,833
Nov 7, 4 AM $ 0.884
-0.96%
$ -- $ 3,578
Nov 7, 3 AM $ 0.892
+0.26%
$ -- $ 3,379
Nov 7, 1 AM $ 0.868
+0.56%
$ -- $ 2,933
Nov 7, 12 AM $ 0.863
+1.30%
$ -- $ 2,317
Nov 6, 8 PM $ 0.848
-0.01%
$ -- $ 1,302