Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.391
+0.16%
$375,319 $18,022
Aug 11, 6 AM $0.391
+0.00%
$375,227 $19,684
Aug 11, 5 AM $0.391
+0.01%
$375,228 $20,077
Aug 11, 4 AM $0.391
-0.08%
$375,119 $19,855
Aug 11, 2 AM $0.391
+0.26%
$374,617 $20,527
Aug 11, 1 AM $0.389
+0.39%
$373,314 $20,039
Aug 11, 12 AM $0.387
+0.46%
$371,672 $21,131
Aug 10, 11 PM $0.386
+0.30%
$369,905 $21,436
Aug 10, 10 PM $0.385
-0.33%
$368,852 $21,600
Aug 10, 9 PM $0.386
-0.51%
$370,145 $21,418
Aug 10, 8 PM $0.388
-1.31%
$372,188 $19,413
Aug 10, 7 PM $0.388
+0.29%
$372,592 $12,465
Aug 10, 6 PM $0.387
-0.39%
$371,552 $12,298
Aug 10, 5 PM $0.389
-0.17%
$372,875 $12,168
Aug 10, 4 PM $0.39
+0.48%
$373,689 $11,396
Aug 10, 3 PM $0.388
-0.75%
$371,865 $10,538
Aug 10, 2 PM $0.391
-0.59%
$374,898 $10,500
Aug 10, 1 PM $0.393
-0.62%
$377,011 $10,489
Aug 10, 12 PM $0.395
-0.29%
$379,297 $10,625
Aug 10, 11 AM $0.396
+0.24%
$379,890 $10,093
Aug 10, 10 AM $0.395
-0.03%
$379,132 $10,165
Aug 10, 9 AM $0.395
+0.03%
$378,752 $10,207
Aug 10, 8 AM $0.394
+0.88%
$378,392 $9,863
Aug 10, 7 AM $0.39
+0.16%
$374,442 $8,768
Aug 10, 6 AM $0.389
-1.38%
$373,582 $8,739
Aug 10, 5 AM $0.394
+0.50%
$378,174 $8,168
Aug 10, 4 AM $0.393
+0.12%
$376,508 $8,244
Aug 10, 3 AM $0.392
+0.27%
$375,855 $8,197
Aug 10, 2 AM $0.39
+0.37%
$374,499 $7,711
Aug 10, 1 AM $0.389
+0.51%
$373,139 $7,564
Aug 10, 12 AM $0.387
+0.92%
$371,337 $6,199
Aug 9, 11 PM $0.385
+0.00%
$369,545 $5,177
Aug 9, 10 PM $0.385
-1.48%
$369,768 $5,030
Aug 9, 9 PM $0.39
+0.00%
$373,647 $5,081
Aug 9, 8 PM $0.389
+0.07%
$373,317 $5,143
Aug 9, 7 PM $0.389
-0.26%
$373,403 $5,223
Aug 9, 6 PM $0.39
-0.02%
$374,269 $5,159
Aug 9, 5 PM $0.39
-0.50%
$374,462 $5,020
Aug 9, 4 PM $0.393
-0.05%
$376,815 $4,854
Aug 9, 2 PM $0.392
+0.03%
$376,299 $4,432
Aug 9, 1 PM $0.392
+0.22%
$375,837 $4,517
Aug 9, 12 PM $0.39
+0.15%
$355,592 $4,298
Aug 9, 11 AM $0.389
+0.16%
$355,081 $4,221
Aug 9, 10 AM $0.389
-0.51%
$354,857 $3,816
Aug 9, 9 AM $0.389
+0.17%
$354,779 $3,772
Aug 9, 8 AM $0.388
-0.51%
$354,474 $3,719
Aug 9, 7 AM $0.389
+0.01%
$355,139 $3,372
Aug 9, 6 AM $0.389
+0.23%
$355,140 $3,322
Aug 9, 5 AM $0.387
+0.08%
$353,383 $2,708
Aug 9, 4 AM $0.386
+0.79%
$352,827 $2,705