Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.359
+0.54%
$327,828 $11,599
Aug 6, 10 PM $0.357
+0.02%
$325,899 $13,001
Aug 6, 9 PM $0.357
+0.91%
$325,867 $13,113
Aug 6, 8 PM $0.353
-0.03%
$322,474 $11,084
Aug 6, 7 PM $0.353
-0.42%
$322,565 $12,835
Aug 6, 6 PM $0.356
-0.04%
$324,780 $12,584
Aug 6, 5 PM $0.357
+0.00%
$326,250 $13,713
Aug 6, 4 PM $0.357
-0.51%
$326,121 $13,897
Aug 6, 3 PM $0.359
-0.02%
$327,975 $14,006
Aug 6, 2 PM $0.359
+0.28%
$327,844 $16,161
Aug 6, 1 PM $0.356
+0.00%
$324,978 $17,248
Aug 6, 12 PM $0.357
-0.27%
$325,735 $17,284
Aug 6, 11 AM $0.358
+0.81%
$326,835 $17,319
Aug 6, 10 AM $0.355
-0.51%
$324,281 $6,521
Aug 6, 9 AM $0.357
-0.62%
$326,184 $17,220
Aug 6, 8 AM $0.36
-1.35%
$328,402 $16,945
Aug 6, 7 AM $0.365
-0.17%
$333,298 $15,183
Aug 6, 6 AM $0.366
+0.85%
$333,915 $15,396
Aug 6, 5 AM $0.363
+0.07%
$331,270 $17,356
Aug 6, 4 AM $0.362
-0.98%
$330,816 $17,444
Aug 6, 3 AM $0.366
+0.21%
$334,211 $16,566
Aug 6, 2 AM $0.367
-0.61%
$334,785 $16,535
Aug 6, 1 AM $0.369
-0.84%
$337,038 $16,355
Aug 6, 12 AM $0.372
+0.69%
$340,005 $18,745
Aug 5, 11 PM $0.37
+0.29%
$337,550 $19,176
Aug 5, 10 PM $0.369
+0.85%
$336,419 $18,453
Aug 5, 8 PM $0.366
-0.53%
$334,332 $17,295
Aug 5, 7 PM $0.368
-0.03%
$336,376 $16,105
Aug 5, 6 PM $0.369
-0.27%
$336,512 $16,271
Aug 5, 5 PM $0.37
+0.44%
$337,537 $15,663
Aug 5, 4 PM $0.368
+0.13%
$335,629 $15,402
Aug 5, 3 PM $0.367
-0.30%
$334,755 $15,493
Aug 5, 2 PM $0.368
+1.48%
$335,791 $17,029
Aug 5, 1 PM $0.363
-0.93%
$331,063 $18,970
Aug 5, 12 PM $0.366
+0.43%
$334,330 $18,646
Aug 5, 11 AM $0.365
-0.21%
$332,782 $20,649
Aug 5, 10 AM $0.365
+0.16%
$333,397 $22,508
Aug 5, 9 AM $0.365
+0.26%
$333,514 $26,856
Aug 5, 8 AM $0.364
-0.52%
$332,725 $27,800
Aug 5, 7 AM $0.366
+0.12%
$334,561 $27,799
Aug 5, 6 AM $0.366
+0.37%
$334,168 $27,713
Aug 5, 5 AM $0.365
+1.21%
$333,232 $25,925
Aug 5, 4 AM $0.361
+0.24%
$329,401 $25,218
Aug 5, 3 AM $0.361
-0.29%
$329,187 $25,434
Aug 5, 2 AM $0.362
+0.19%
$330,167 $25,171
Aug 5, 1 AM $0.361
+1.71%
$329,591 $25,150
Aug 5, 12 AM $0.356
-0.96%
$324,861 $22,971
Aug 4, 11 PM $0.359
-0.32%
$328,166 $22,677
Aug 4, 9 PM $0.362
-0.17%
$330,925 $22,928
Aug 4, 8 PM $0.363
-0.43%
$331,050 $22,585