Coinranking
ether.fi governance token Historical Data
ETHFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 8 PM | $0.363 | -0.43% | ||
| Aug 4, 7 PM | $0.365 | -0.11% | ||
| Aug 4, 6 PM | $0.365 | +0.34% | ||
| Aug 4, 5 PM | $0.363 | +0.29% | ||
| Aug 4, 4 PM | $0.361 | -0.66% | ||
| Aug 4, 3 PM | $0.364 | -1.11% | ||
| Aug 4, 2 PM | $0.368 | -2.30% | ||
| Aug 4, 12 PM | $0.381 | -0.35% | ||
| Aug 4, 11 AM | $0.383 | +0.27% | ||
| Aug 4, 10 AM | $0.381 | -2.36% | ||
| Aug 4, 9 AM | $0.391 | -0.28% | ||
| Aug 4, 8 AM | $0.394 | -0.21% | ||
| Aug 4, 7 AM | $0.395 | +0.25% | ||
| Aug 4, 5 AM | $0.396 | -0.16% | ||
| Aug 4, 4 AM | $0.398 | -0.64% | ||
| Aug 4, 2 AM | $0.4 | -0.05% | ||
| Aug 4, 1 AM | $0.4 | -0.43% | ||
| Aug 4, 12 AM | $0.402 | -0.08% | ||
| Aug 3, 11 PM | $0.401 | +0.31% | ||
| Aug 3, 10 PM | $0.4 | +0.05% | ||
| Aug 3, 9 PM | $0.402 | -0.09% | ||
| Aug 3, 8 PM | $0.402 | +0.15% | ||
| Aug 3, 7 PM | $0.401 | +0.55% | ||
| Aug 3, 6 PM | $0.399 | -0.25% | ||
| Aug 3, 5 PM | $0.397 | +0.13% | ||
| Aug 3, 4 PM | $0.397 | +0.36% | ||
| Aug 3, 3 PM | $0.396 | +0.02% | ||
| Aug 3, 2 PM | $0.395 | +0.10% | ||
| Aug 3, 1 PM | $0.394 | +0.44% | ||
| Aug 3, 11 AM | $0.393 | -0.33% | ||
| Aug 3, 10 AM | $0.395 | -1.33% | ||
| Aug 3, 9 AM | $0.4 | +0.26% | ||
| Aug 3, 8 AM | $0.396 | -0.06% | ||
| Aug 3, 7 AM | $0.397 | +0.17% | ||
| Aug 3, 6 AM | $0.397 | -0.12% | ||
| Aug 3, 5 AM | $0.398 | +0.12% | ||
| Aug 3, 4 AM | $0.397 | +0.02% | ||
| Aug 3, 3 AM | $0.397 | -0.10% | ||
| Aug 3, 2 AM | $0.398 | +0.20% | ||
| Aug 3, 1 AM | $0.397 | -0.34% | ||
| Aug 3, 12 AM | $0.399 | -0.43% | ||
| Aug 2, 11 PM | $0.401 | +0.00% | ||
| Aug 2, 9 PM | $0.403 | +0.10% | ||
| Aug 2, 8 PM | $0.403 | -0.10% | ||
| Aug 2, 7 PM | $0.404 | +0.23% | ||
| Aug 2, 6 PM | $0.403 | +0.15% | ||
| Aug 2, 5 PM | $0.402 | +0.14% | ||
| Aug 2, 4 PM | $0.401 | -0.44% | ||
| Aug 2, 3 PM | $0.403 | -0.34% | ||
| Aug 2, 2 PM | $0.405 | +0.00% | ||