Coinranking
ether.fi governance token Historical Data
ETHFI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2 PM | $0.405 | +0.00% | ||
| Aug 2, 1 PM | $0.404 | -0.36% | ||
| Aug 2, 12 PM | $0.405 | +0.35% | ||
| Aug 2, 11 AM | $0.404 | -0.32% | ||
| Aug 2, 10 AM | $0.405 | -0.58% | ||
| Aug 2, 9 AM | $0.408 | -0.26% | ||
| Aug 2, 8 AM | $0.409 | -0.05% | ||
| Aug 2, 7 AM | $0.411 | -0.19% | ||
| Aug 2, 6 AM | $0.411 | -0.13% | ||
| Aug 2, 5 AM | $0.412 | +1.58% | ||
| Aug 2, 4 AM | $0.405 | +0.52% | ||
| Aug 2, 3 AM | $0.403 | +0.09% | ||
| Aug 2, 2 AM | $0.403 | +0.62% | ||
| Aug 2, 1 AM | $0.399 | -0.19% | ||
| Aug 2, 12 AM | $0.398 | +0.47% | ||
| Aug 1, 11 PM | $0.396 | -0.24% | ||
| Aug 1, 10 PM | $0.397 | -0.14% | ||
| Aug 1, 8 PM | $0.395 | -0.14% | ||
| Aug 1, 7 PM | $0.394 | -0.03% | ||
| Aug 1, 6 PM | $0.397 | -0.59% | ||
| Aug 1, 5 PM | $0.399 | +0.00% | ||
| Aug 1, 3 PM | $0.401 | -0.33% | ||
| Aug 1, 2 PM | $0.403 | +0.16% | ||
| Aug 1, 1 PM | $0.403 | -0.12% | ||
| Aug 1, 12 PM | $0.404 | -0.14% | ||
| Aug 1, 11 AM | $0.404 | +0.23% | ||
| Aug 1, 10 AM | $0.404 | -0.46% | ||
| Aug 1, 9 AM | $0.407 | -0.12% | ||
| Aug 1, 8 AM | $0.408 | +0.16% | ||
| Aug 1, 7 AM | $0.407 | -0.21% | ||
| Aug 1, 5 AM | $0.407 | -0.50% | ||
| Aug 1, 4 AM | $0.41 | -0.13% | ||
| Aug 1, 3 AM | $0.41 | -0.07% | ||
| Aug 1, 2 AM | $0.411 | -0.27% | ||
| Aug 1, 1 AM | $0.412 | -0.69% | ||
| Aug 1, 12 AM | $0.415 | +0.13% | ||
| Jul 31, 11 PM | $0.414 | +0.01% | ||
| Jul 31, 10 PM | $0.414 | -0.04% | ||
| Jul 31, 9 PM | $0.414 | +0.81% | ||
| Jul 31, 8 PM | $0.411 | +0.25% | ||
| Jul 31, 7 PM | $0.41 | +0.12% | ||
| Jul 31, 6 PM | $0.41 | -0.85% | ||
| Jul 31, 5 PM | $0.414 | +3.15% | ||
| Jul 31, 4 PM | $0.401 | +0.76% | ||
| Jul 31, 3 PM | $0.398 | -0.52% | ||
| Jul 31, 2 PM | $0.4 | +0.44% | ||
| Jul 31, 1 PM | $0.399 | -0.32% | ||
| Jul 31, 12 PM | $0.4 | +0.23% | ||
| Jul 31, 11 AM | $0.4 | -0.49% | ||
| Jul 31, 10 AM | $0.401 | +0.59% | ||