Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.401
+0.59%
$353,685 $11,114
Jul 31, 9 AM $0.4
+0.00%
$352,730 $11,063
Jul 31, 8 AM $0.4
-0.33%
$353,121 $10,987
Jul 31, 7 AM $0.401
-0.10%
$354,172 $11,166
Jul 31, 6 AM $0.403
+1.09%
$355,454 $11,605
Jul 31, 5 AM $0.398
+0.00%
$351,379 $5,990
Jul 31, 4 AM $0.398
-0.48%
$351,371 $6,401
Jul 31, 3 AM $0.399
+0.00%
$351,919 $29,046
Jul 31, 2 AM $0.401
+0.30%
$353,493 $29,197
Jul 31, 1 AM $0.404
+0.00%
$356,454 $29,721
Jul 31, 12 AM $0.403
-0.35%
$355,857 $29,548
Jul 30, 11 PM $0.404
+0.52%
$356,240 $25,843
Jul 30, 10 PM $0.401
+0.10%
$354,185 $24,679
Jul 30, 9 PM $0.401
+0.01%
$353,882 $25,263
Jul 30, 8 PM $0.4
-0.13%
$352,636 $26,974
Jul 30, 7 PM $0.4
+0.00%
$353,334 $27,753
Jul 30, 6 PM $0.401
+0.00%
$353,578 $29,092
Jul 30, 5 PM $0.401
-0.24%
$353,586 $30,296
Jul 30, 4 PM $0.402
-0.27%
$354,536 $30,151
Jul 30, 3 PM $0.402
-0.04%
$355,150 $31,392
Jul 30, 2 PM $0.403
-0.38%
$355,771 $31,336
Jul 30, 1 PM $0.407
+0.58%
$359,304 $31,248
Jul 30, 12 PM $0.405
+0.20%
$357,042 $31,366
Jul 30, 11 AM $0.404
-0.13%
$356,276 $31,386
Jul 30, 10 AM $0.404
-0.15%
$356,831 $31,042
Jul 30, 9 AM $0.406
+0.36%
$357,875 $8,754
Jul 30, 8 AM $0.404
-0.09%
$356,558 $30,850
Jul 30, 7 AM $0.404
-0.23%
$356,976 $30,551
Jul 30, 6 AM $0.405
-0.10%
$357,786 $29,597
Jul 30, 5 AM $0.406
+0.10%
$358,155 $29,525
Jul 30, 4 AM $0.406
+0.21%
$358,018 $28,930
Jul 30, 3 AM $0.405
+0.61%
$357,283 $11,432
Jul 30, 2 AM $0.403
+0.17%
$355,672 $17,134
Jul 30, 1 AM $0.402
+0.63%
$355,008 $17,310
Jul 30, 12 AM $0.399
-0.36%
$352,505 $19,786
Jul 29, 11 PM $0.401
+0.43%
$353,756 $20,981
Jul 29, 10 PM $0.399
+0.13%
$351,948 $20,590
Jul 29, 9 PM $0.398
+0.11%
$351,458 $20,363
Jul 29, 8 PM $0.398
-1.23%
$351,289 $20,336
Jul 29, 7 PM $0.404
-0.96%
$356,518 $19,428
Jul 29, 6 PM $0.408
+1.84%
$360,259 $18,584
Jul 29, 5 PM $0.399
+0.25%
$352,355 $15,736
Jul 29, 4 PM $0.398
-0.49%
$351,245 $16,248
Jul 29, 3 PM $0.4
+0.06%
$353,175 $17,055
Jul 29, 2 PM $0.403
+0.02%
$355,419 $17,897
Jul 29, 1 PM $0.402
+0.74%
$354,950 $17,804
Jul 29, 12 PM $0.399
-0.56%
$352,496 $17,729
Jul 29, 11 AM $0.402
-0.25%
$354,589 $17,921
Jul 29, 10 AM $0.404
-0.12%
$356,333 $18,029
Jul 29, 9 AM $0.403
+0.00%
$355,701 $17,882