Coinranking
ether.fi governance token Historical Data
ETHFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.344 | -4.99% | ||
| Jun 18, 2026 | $0.361 | -5.75% | ||
| Jun 17, 2026 | $0.383 | +12.60% | ||
| Jun 16, 2026 | $0.34 | +0.89% | ||
| Jun 15, 2026 | $0.336 | +1.49% | ||
| Jun 14, 2026 | $0.331 | +4.19% | ||
| Jun 13, 2026 | $0.32 | +2.86% | ||
| Jun 12, 2026 | $0.31 | +1.42% | ||
| Jun 11, 2026 | $0.306 | +4.61% | ||
| Jun 10, 2026 | $0.291 | -4.57% | ||
| Jun 9, 2026 | $0.305 | -0.93% | ||
| Jun 8, 2026 | $0.308 | +1.39% | ||
| Jun 7, 2026 | $0.3 | +4.14% | ||
| Jun 6, 2026 | $0.289 | +1.53% | ||
| Jun 5, 2026 | $0.285 | -11.25% | ||
| Jun 4, 2026 | $0.32 | -10.95% | ||
| Jun 3, 2026 | $0.36 | +7.78% | ||
| Jun 2, 2026 | $0.334 | -13.29% | ||
| Jun 1, 2026 | $0.384 | +2.63% | ||
| May 31, 2026 | $0.374 | -1.37% | ||
| May 30, 2026 | $0.38 | -1.73% | ||
| May 29, 2026 | $0.386 | -2.12% | ||
| May 28, 2026 | $0.394 | +2.06% | ||
| May 27, 2026 | $0.387 | +0.92% | ||
| May 26, 2026 | $0.383 | +2.29% | ||
| May 25, 2026 | $0.374 | +1.83% | ||
| May 24, 2026 | $0.367 | -3.29% | ||
| May 23, 2026 | $0.38 | +3.51% | ||
| May 22, 2026 | $0.369 | -4.65% | ||
| May 21, 2026 | $0.387 | +0.50% | ||
| May 20, 2026 | $0.385 | +3.16% | ||
| May 19, 2026 | $0.374 | -1.68% | ||
| May 18, 2026 | $0.379 | -1.43% | ||
| May 17, 2026 | $0.388 | -0.21% | ||
| May 16, 2026 | $0.393 | -5.00% | ||
| May 15, 2026 | $0.415 | -7.12% | ||
| May 14, 2026 | $0.447 | -1.00% | ||
| May 13, 2026 | $0.452 | -0.64% | ||
| May 12, 2026 | $0.455 | +0.06% | ||
| May 11, 2026 | $0.456 | -2.07% | ||
| May 10, 2026 | $0.466 | +4.26% | ||
| May 9, 2026 | $0.448 | -0.73% | ||
| May 8, 2026 | $0.452 | +6.02% | ||
| May 7, 2026 | $0.425 | -2.71% | ||
| May 6, 2026 | $0.435 | +2.20% | ||
| May 5, 2026 | $0.428 | +0.61% | ||
| May 4, 2026 | $0.425 | +2.86% | ||
| May 3, 2026 | $0.418 | +0.36% | ||
| May 2, 2026 | $0.419 | +2.48% | ||
| May 1, 2026 | $0.41 | +0.17% | ||