ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.411
-0.91%
$ 336,963 $ 6,160
Jul 13, 8 AM $ 0.414
+0.93%
$ 339,569 $ 5,766
Jul 13, 7 AM $ 0.411
+0.81%
$ 336,555 $ 5,949
Jul 13, 6 AM $ 0.408
+0.16%
$ 333,859 $ 6,148
Jul 13, 5 AM $ 0.406
-1.16%
$ 332,514 $ 6,297
Jul 13, 4 AM $ 0.411
-0.52%
$ 336,675 $ 6,361
Jul 13, 3 AM $ 0.414
-0.51%
$ 339,141 $ 6,596
Jul 13, 2 AM $ 0.421
-0.47%
$ 344,554 $ 6,754
Jul 13, 1 AM $ 0.423
-0.46%
$ 346,371 $ 6,394
Jul 13, 12 AM $ 0.424
+0.78%
$ 347,159 $ 6,753
Jul 12, 11 PM $ 0.421
+0.28%
$ 344,619 $ 6,579
Jul 12, 10 PM $ 0.419
+0.20%
$ 343,571 $ 6,719
Jul 12, 9 PM $ 0.42
-0.24%
$ 344,417 $ 6,849
Jul 12, 8 PM $ 0.423
-0.07%
$ 346,614 $ 7,076
Jul 12, 7 PM $ 0.424
-0.01%
$ 347,159 $ 7,107
Jul 12, 6 PM $ 0.424
-0.03%
$ 347,307 $ 7,137
Jul 12, 5 PM $ 0.424
-0.10%
$ 347,417 $ 7,319
Jul 12, 4 PM $ 0.424
-0.67%
$ 347,542 $ 7,775
Jul 12, 3 PM $ 0.428
-0.82%
$ 350,463 $ 8,197
Jul 12, 2 PM $ 0.432
-0.05%
$ 353,680 $ 8,708
Jul 12, 1 PM $ 0.432
-1.33%
$ 353,611 $ 8,803
Jul 12, 12 PM $ 0.438
+1.30%
$ 358,774 $ 9,160
Jul 12, 11 AM $ 0.433
-0.68%
$ 354,523 $ 8,784
Jul 12, 10 AM $ 0.436
-0.35%
$ 357,391 $ 8,738
Jul 12, 9 AM $ 0.437
+1.65%
$ 358,280 $ 8,548
Jul 12, 8 AM $ 0.432
+0.63%
$ 354,083 $ 8,451
Jul 12, 7 AM $ 0.428
+1.28%
$ 350,974 $ 8,078
Jul 12, 6 AM $ 0.423
+1.30%
$ 346,399 $ 7,650
Jul 12, 5 AM $ 0.418
-1.20%
$ 342,602 $ 7,466
Jul 12, 4 AM $ 0.423
+0.05%
$ 346,924 $ 7,691
Jul 12, 3 AM $ 0.424
-0.42%
$ 346,988 $ 7,858
Jul 12, 2 AM $ 0.425
+0.24%
$ 348,221 $ 8,095
Jul 12, 1 AM $ 0.424
+0.92%
$ 347,191 $ 8,536
Jul 12, 12 AM $ 0.419
+0.87%
$ 343,461 $ 8,243
Jul 11, 11 PM $ 0.416
-1.29%
$ 341,103 $ 8,226
Jul 11, 10 PM $ 0.422
-1.03%
$ 346,132 $ 8,298
Jul 11, 9 PM $ 0.427
-0.58%
$ 349,921 $ 8,402
Jul 11, 8 PM $ 0.43
-0.11%
$ 352,353 $ 8,795
Jul 11, 7 PM $ 0.428
-0.16%
$ 350,232 $ 9,024
Jul 11, 6 PM $ 0.429
-0.70%
$ 351,433 $ 9,340
Jul 11, 5 PM $ 0.433
+1.16%
$ 354,466 $ 9,290
Jul 11, 4 PM $ 0.428
+0.09%
$ 350,389 $ 9,151
Jul 11, 3 PM $ 0.427
-0.49%
$ 349,886 $ 8,719
Jul 11, 2 PM $ 0.431
+1.38%
$ 352,772 $ 7,831
Jul 11, 1 PM $ 0.424
+2.13%
$ 347,577 $ 7,353
Jul 11, 12 PM $ 0.415
+0.27%
$ 340,162 $ 6,686
Jul 11, 11 AM $ 0.414
+0.33%
$ 339,069 $ 6,534
Jul 11, 10 AM $ 0.413
+0.89%
$ 338,611 $ 6,638
Jul 11, 9 AM $ 0.41
+0.95%
$ 335,861 $ 6,407
Jul 11, 8 AM $ 0.406
+0.00%
$ 332,352 $ 6,209