Coinranking
ether.fi governance token Historical Data
ETHFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 1 PM | $0.692 | -0.57% | ||
| Sep 23, 12 PM | $0.697 | -0.46% | ||
| Sep 23, 11 AM | $0.7 | -1.54% | ||
| Sep 23, 10 AM | $0.711 | -0.21% | ||
| Sep 23, 9 AM | $0.713 | +1.60% | ||
| Sep 23, 8 AM | $0.702 | -0.36% | ||
| Sep 23, 7 AM | $0.704 | -0.84% | ||
| Sep 23, 6 AM | $0.711 | +0.40% | ||
| Sep 23, 5 AM | $0.708 | -0.44% | ||
| Sep 23, 4 AM | $0.713 | -1.05% | ||
| Sep 23, 3 AM | $0.722 | -0.43% | ||
| Sep 23, 2 AM | $0.725 | +1.99% | ||
| Sep 23, 1 AM | $0.711 | -0.35% | ||
| Sep 23, 12 AM | $0.713 | +0.73% | ||
| Sep 22, 11 PM | $0.708 | +1.11% | ||
| Sep 22, 10 PM | $0.701 | +1.14% | ||
| Sep 22, 9 PM | $0.693 | +0.53% | ||
| Sep 22, 8 PM | $0.689 | -0.01% | ||
| Sep 22, 7 PM | $0.69 | +0.21% | ||
| Sep 22, 6 PM | $0.688 | +0.10% | ||
| Sep 22, 5 PM | $0.688 | +0.22% | ||
| Sep 22, 4 PM | $0.686 | -0.65% | ||
| Sep 22, 3 PM | $0.691 | +0.62% | ||
| Sep 22, 2 PM | $0.686 | -2.84% | ||
| Sep 22, 1 PM | $0.706 | -1.00% | ||
| Sep 22, 12 PM | $0.713 | +2.19% | ||
| Sep 22, 11 AM | $0.698 | +0.28% | ||
| Sep 22, 10 AM | $0.696 | -0.73% | ||
| Sep 22, 9 AM | $0.701 | -0.19% | ||
| Sep 22, 8 AM | $0.702 | +0.96% | ||
| Sep 22, 7 AM | $0.695 | -0.48% | ||
| Sep 22, 6 AM | $0.699 | -0.55% | ||
| Sep 22, 5 AM | $0.703 | +0.67% | ||
| Sep 22, 4 AM | $0.698 | -0.86% | ||
| Sep 22, 3 AM | $0.704 | -0.53% | ||
| Sep 22, 2 AM | $0.709 | -0.99% | ||
| Sep 22, 1 AM | $0.716 | -0.13% | ||
| Sep 22, 12 AM | $0.718 | +0.36% | ||
| Sep 21, 11 PM | $0.715 | -0.43% | ||
| Sep 21, 10 PM | $0.718 | +0.92% | ||
| Sep 21, 9 PM | $0.711 | -1.85% | ||
| Sep 21, 8 PM | $0.727 | +0.34% | ||
| Sep 21, 7 PM | $0.724 | -0.34% | ||
| Sep 21, 6 PM | $0.726 | +1.11% | ||
| Sep 21, 5 PM | $0.717 | -1.25% | ||
| Sep 21, 4 PM | $0.727 | +0.02% | ||
| Sep 21, 3 PM | $0.727 | -1.64% | ||
| Sep 21, 2 PM | $0.74 | +0.10% | ||
| Sep 21, 1 PM | $0.738 | -1.75% | ||
| Sep 21, 12 PM | $0.75 | +0.56% | ||