ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.432
+0.25%
$ 341,819 $ 1,563
May 7, 6 PM $ 0.43
+0.54%
$ 340,641 $ 1,470
May 7, 4 PM $ 0.427
+0.18%
$ 338,149 $ 1,380
May 7, 3 PM $ 0.425
-0.45%
$ 336,653 $ 1,487
May 7, 2 PM $ 0.428
-0.65%
$ 338,912 $ 1,517
May 7, 1 PM $ 0.431
-0.76%
$ 341,473 $ 1,674
May 7, 12 PM $ 0.434
+0.25%
$ 343,743 $ 1,653
May 7, 11 AM $ 0.431
+0.00%
$ 340,984 $ 1,658
May 7, 10 AM $ 0.431
-0.61%
$ 341,279 $ 1,645
May 7, 9 AM $ 0.434
-0.62%
$ 343,445 $ 1,782
May 7, 8 AM $ 0.437
+0.00%
$ 345,538 $ 1,928
May 7, 7 AM $ 0.436
+0.45%
$ 344,754 $ 1,902
May 7, 6 AM $ 0.434
+0.93%
$ 343,293 $ 1,861
May 7, 5 AM $ 0.429
+0.68%
$ 339,754 $ 1,652
May 7, 4 AM $ 0.426
+0.25%
$ 336,917 $ 1,664
May 7, 3 AM $ 0.425
-0.26%
$ 336,202 $ 1,655
May 7, 2 AM $ 0.426
-1.14%
$ 336,877 $ 1,681
May 7, 1 AM $ 0.429
-0.86%
$ 339,310 $ 1,780
May 7, 12 AM $ 0.433
-0.74%
$ 343,098 $ 1,794
May 6, 11 PM $ 0.435
-0.32%
$ 344,467 $ 1,773
May 6, 10 PM $ 0.438
-0.28%
$ 346,385 $ 1,893
May 6, 9 PM $ 0.438
+0.59%
$ 347,080 $ 2,041
May 6, 8 PM $ 0.435
+0.52%
$ 344,042 $ 2,441
May 6, 5 PM $ 0.435
-0.01%
$ 344,489 $ 2,602
May 6, 4 PM $ 0.434
+0.31%
$ 343,419 $ 2,576
May 6, 3 PM $ 0.433
+0.21%
$ 342,749 $ 2,469
May 6, 2 PM $ 0.432
-0.46%
$ 341,950 $ 2,435
May 6, 1 PM $ 0.435
-1.81%
$ 344,093 $ 2,281
May 6, 12 PM $ 0.442
+0.08%
$ 350,023 $ 2,245
May 6, 11 AM $ 0.443
-0.01%
$ 350,690 $ 2,267
May 6, 10 AM $ 0.443
+0.43%
$ 350,763 $ 2,264
May 6, 9 AM $ 0.442
+0.42%
$ 349,559 $ 2,160
May 6, 8 AM $ 0.439
+0.18%
$ 347,244 $ 1,977
May 6, 7 AM $ 0.435
+0.00%
$ 343,993 $ 1,921
May 6, 5 AM $ 0.435
+0.00%
$ -- $ 2,001
May 6, 4 AM $ 0.434
-0.31%
$ 343,781 $ 1,943
May 6, 3 AM $ 0.436
+1.15%
$ 344,784 $ 1,865
May 6, 2 AM $ 0.431
-0.17%
$ 340,901 $ 1,820
May 6, 1 AM $ 0.431
+1.42%
$ 341,368 $ 1,699
May 6, 12 AM $ 0.426
-0.07%
$ 336,814 $ 1,550
May 5, 11 PM $ 0.428
-0.06%
$ 338,486 $ 1,515
May 5, 10 PM $ 0.428
-1.63%
$ 338,781 $ 1,474
May 5, 9 PM $ 0.435
+1.47%
$ 344,546 $ 1,625
May 5, 8 PM $ 0.429
+0.60%
$ 339,394 $ 1,072
May 5, 6 PM $ 0.426
+0.69%
$ 337,141 $ 1,303
May 5, 4 PM $ 0.425
-0.28%
$ 336,609 $ 1,336
May 5, 3 PM $ 0.426
-0.11%
$ 337,184 $ 1,283
May 5, 12 PM $ 0.426
+0.34%
$ 336,841 $ 1,253
May 5, 11 AM $ 0.423
+0.04%
$ 334,968 $ 1,167
May 5, 9 AM $ 0.422
+0.00%
$ 334,033 $ 1,213