ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.447
-0.24%
$ 353,875 $ 1,408
1:36 AM $ 0.45
+0.00%
$ 353,875 $ 1,381
1:34 AM $ 0.451
+0.00%
$ 356,849 $ 1,335
1:33 AM $ 0.452
+0.00%
$ 356,849 $ 1,335
1:31 AM $ 0.451
+0.00%
$ 356,849 $ 1,335
1:30 AM $ 0.451
+0.00%
$ 356,849 $ 1,323
1:21 AM $ 0.452
+0.00%
$ 357,414 $ 1,317
1:16 AM $ 0.454
+0.00%
$ 359,196 $ 1,311
12:22 AM $ 0.454
+0.00%
$ 359,692 $ 1,393
12:17 AM $ 0.455
+0.00%
$ 360,036 $ 1,383
12:16 AM $ 0.455
+0.00%
$ 360,036 $ 1,383
11:20 PM $ 0.456
+0.09%
$ 360,660 $ 1,773
11:16 PM $ 0.456
+0.00%
$ 360,660 $ 1,796
Download