ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.424
+0.00%
$ 348,538 $ 5,937
1:18 AM $ 0.425
+0.00%
$ 348,538 $ 5,920
1:00 AM $ 0.425
+0.23%
$ 347,503 $ 5,935
12:59 AM $ 0.424
+0.00%
$ 347,503 $ 5,898
12:51 AM $ 0.423
+0.06%
$ 346,773 $ 5,859
12:50 AM $ 0.422
+0.08%
$ 346,773 $ 5,814
12:38 AM $ 0.42
+0.00%
$ 343,865 $ 5,897
12:37 AM $ 0.419
+0.00%
$ 343,865 $ 5,882
12:33 AM $ 0.42
+0.00%
$ 344,107 $ 5,937
12:32 AM $ 0.419
+0.02%
$ 344,107 $ 5,914
12:31 AM $ 0.419
+0.00%
$ 344,107 $ 5,917
12:27 AM $ 0.419
+0.00%
$ 343,228 $ 5,927
12:23 AM $ 0.419
+0.00%
$ 343,261 $ 5,938
12:18 AM $ 0.419
+0.00%
$ 343,431 $ 5,988
12:17 AM $ 0.419
+0.00%
$ 343,431 $ 5,997
12:07 AM $ 0.419
+0.00%
$ 343,164 $ 5,969
11:52 PM $ 0.42
+0.00%
$ 344,005 $ 5,959
11:50 PM $ 0.42
+0.00%
$ 344,005 $ 5,965
11:49 PM $ 0.42
+0.00%
$ 344,298 $ 5,946
11:48 PM $ 0.421
+0.00%
$ 344,298 $ 5,938
11:47 PM $ 0.421
+0.00%
$ 344,298 $ 5,928
11:46 PM $ 0.421
-0.04%
$ 344,298 $ 5,910
11:33 PM $ 0.421
+0.00%
$ 345,036 $ 5,904
11:26 PM $ 0.421
-0.04%
$ 344,733 $ 5,889
11:21 PM $ 0.422
-0.05%
$ 345,674 $ 5,886
11:20 PM $ 0.422
+0.00%
$ 345,674 $ 5,879
11:18 PM $ 0.423
+0.00%
$ 346,322 $ 5,880
11:09 PM $ 0.423
+0.00%
$ 346,829 $ 5,875
11:07 PM $ 0.424
+0.00%
$ 346,829 $ 5,869
11:06 PM $ 0.424
-0.04%
$ 346,829 $ 5,852
11:05 PM $ 0.424
+0.00%
$ 346,829 $ 6,159
10:54 PM $ 0.425
-0.06%
$ 348,111 $ 6,125
10:48 PM $ 0.426
-0.29%
$ 348,947 $ 6,165
10:46 PM $ 0.427
+0.00%
$ 348,947 $ 6,153
10:44 PM $ 0.428
+0.00%
$ 350,793 $ 6,199
10:42 PM $ 0.429
+0.00%
$ 350,793 $ 6,185
10:40 PM $ 0.429
-0.21%
$ 350,793 $ 6,121
10:34 PM $ 0.431
+0.00%
$ 353,026 $ 6,136
10:31 PM $ 0.431
+0.00%
$ 353,026 $ 6,136
10:29 PM $ 0.431
+0.00%
$ 352,988 $ 6,109
9:02 PM $ 0.431
+0.00%
$ 352,869 $ 6,126
8:59 PM $ 0.43
+0.12%
$ 352,164 $ 6,130
8:40 PM $ 0.429
+0.00%
$ 351,756 $ 6,162
8:34 PM $ 0.429
+0.00%
$ 351,756 $ 6,148
8:31 PM $ 0.429
+0.00%
$ 351,756 $ 6,214
8:00 PM $ 0.43
+0.00%
$ 352,080 $ 6,653
7:29 PM $ 0.43
+0.00%
$ 352,080 $ 6,928
7:27 PM $ 0.43
+0.00%
$ 352,080 $ 6,937
6:38 PM $ 0.43
+0.00%
$ 352,670 $ 7,144
6:01 PM $ 0.429
+0.00%
$ 351,410 $ 7,465