Coinranking
ether.fi governance token Historical Data
ETHFI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 4 AM | $0.417 | -0.06% | ||
| Jul 25, 3 AM | $0.417 | -0.08% | ||
| Jul 25, 2 AM | $0.418 | -0.08% | ||
| Jul 25, 1 AM | $0.418 | +0.57% | ||
| Jul 25, 12 AM | $0.416 | -0.83% | ||
| Jul 24, 11 PM | $0.419 | -0.19% | ||
| Jul 24, 10 PM | $0.42 | -1.10% | ||
| Jul 24, 9 PM | $0.425 | -2.39% | ||
| Jul 24, 8 PM | $0.436 | -0.42% | ||
| Jul 24, 7 PM | $0.438 | -0.26% | ||
| Jul 24, 6 PM | $0.439 | -0.69% | ||
| Jul 24, 5 PM | $0.442 | -0.40% | ||
| Jul 24, 4 PM | $0.444 | -0.88% | ||
| Jul 24, 3 PM | $0.449 | -0.08% | ||
| Jul 24, 2 PM | $0.45 | -0.11% | ||
| Jul 24, 1 PM | $0.451 | +0.30% | ||
| Jul 24, 12 PM | $0.45 | -0.42% | ||
| Jul 24, 11 AM | $0.453 | +0.22% | ||
| Jul 24, 10 AM | $0.453 | -0.11% | ||
| Jul 24, 9 AM | $0.454 | +0.21% | ||
| Jul 24, 8 AM | $0.454 | -0.12% | ||
| Jul 24, 7 AM | $0.454 | -0.20% | ||
| Jul 24, 6 AM | $0.455 | +0.24% | ||
| Jul 24, 5 AM | $0.454 | -0.26% | ||
| Jul 24, 3 AM | $0.454 | +0.60% | ||
| Jul 24, 2 AM | $0.451 | -0.12% | ||
| Jul 24, 1 AM | $0.451 | +0.37% | ||
| Jul 24, 12 AM | $0.449 | +0.02% | ||
| Jul 23, 10 PM | $0.452 | +0.09% | ||
| Jul 23, 9 PM | $0.453 | +0.31% | ||
| Jul 23, 8 PM | $0.452 | +0.70% | ||
| Jul 23, 7 PM | $0.448 | -1.04% | ||
| Jul 23, 6 PM | $0.454 | -0.13% | ||
| Jul 23, 4 PM | $0.457 | +0.00% | ||
| Jul 23, 3 PM | $0.458 | +0.35% | ||
| Jul 23, 2 PM | $0.457 | +1.12% | ||
| Jul 23, 1 PM | $0.452 | +0.04% | ||
| Jul 23, 12 PM | $0.452 | -1.09% | ||
| Jul 23, 11 AM | $0.457 | -0.40% | ||
| Jul 23, 10 AM | $0.459 | -0.08% | ||
| Jul 23, 9 AM | $0.46 | +0.02% | ||
| Jul 23, 8 AM | $0.459 | +0.02% | ||
| Jul 23, 7 AM | $0.459 | -0.21% | ||
| Jul 23, 6 AM | $0.46 | +0.00% | ||
| Jul 23, 5 AM | $0.46 | +0.47% | ||
| Jul 23, 4 AM | $0.458 | -1.05% | ||
| Jul 23, 3 AM | $0.463 | -0.30% | ||
| Jul 23, 2 AM | $0.465 | +0.21% | ||
| Jul 23, 1 AM | $0.465 | +0.26% | ||
| Jul 23, 12 AM | $0.464 | +0.74% | ||