Coinranking
ether.fi governance token Historical Data
ETHFI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $0.464 | +0.74% | ||
| Jul 22, 11 PM | $0.46 | +0.24% | ||
| Jul 22, 10 PM | $0.46 | +0.22% | ||
| Jul 22, 9 PM | $0.459 | -0.40% | ||
| Jul 22, 8 PM | $0.46 | +0.30% | ||
| Jul 22, 7 PM | $0.459 | -0.26% | ||
| Jul 22, 6 PM | $0.46 | -0.21% | ||
| Jul 22, 5 PM | $0.461 | -0.52% | ||
| Jul 22, 4 PM | $0.464 | -0.32% | ||
| Jul 22, 3 PM | $0.465 | -2.01% | ||
| Jul 22, 2 PM | $0.475 | -0.81% | ||
| Jul 22, 1 PM | $0.478 | +0.05% | ||
| Jul 22, 12 PM | $0.479 | +0.11% | ||
| Jul 22, 11 AM | $0.478 | +0.37% | ||
| Jul 22, 10 AM | $0.477 | +1.14% | ||
| Jul 22, 9 AM | $0.471 | +0.03% | ||
| Jul 22, 8 AM | $0.47 | +3.32% | ||
| Jul 22, 7 AM | $0.455 | -0.34% | ||
| Jul 22, 6 AM | $0.456 | +0.05% | ||
| Jul 22, 5 AM | $0.456 | -0.30% | ||
| Jul 22, 4 AM | $0.458 | +1.09% | ||
| Jul 22, 3 AM | $0.452 | -0.25% | ||
| Jul 22, 2 AM | $0.454 | -0.27% | ||
| Jul 22, 1 AM | $0.455 | -0.69% | ||
| Jul 22, 12 AM | $0.459 | -0.37% | ||
| Jul 21, 11 PM | $0.46 | +0.99% | ||
| Jul 21, 10 PM | $0.458 | +0.00% | ||
| Jul 21, 9 PM | $0.458 | -0.11% | ||
| Jul 21, 8 PM | $0.459 | +1.42% | ||
| Jul 21, 7 PM | $0.453 | +0.25% | ||
| Jul 21, 6 PM | $0.451 | +0.64% | ||
| Jul 21, 5 PM | $0.448 | +0.11% | ||
| Jul 21, 4 PM | $0.448 | -0.64% | ||
| Jul 21, 3 PM | $0.451 | -0.17% | ||
| Jul 21, 2 PM | $0.452 | +0.05% | ||
| Jul 21, 1 PM | $0.452 | -0.01% | ||
| Jul 21, 12 PM | $0.452 | -0.11% | ||
| Jul 21, 11 AM | $0.452 | -0.40% | ||
| Jul 21, 10 AM | $0.455 | -0.13% | ||
| Jul 21, 9 AM | $0.456 | -0.92% | ||
| Jul 21, 8 AM | $0.46 | +0.04% | ||
| Jul 21, 7 AM | $0.46 | -0.17% | ||
| Jul 21, 6 AM | $0.461 | +0.59% | ||
| Jul 21, 5 AM | $0.457 | -0.51% | ||
| Jul 21, 4 AM | $0.461 | +0.61% | ||
| Jul 21, 3 AM | $0.458 | +0.43% | ||
| Jul 21, 2 AM | $0.454 | -0.66% | ||
| Jul 21, 1 AM | $0.456 | -0.08% | ||
| Jul 21, 12 AM | $0.457 | +0.08% | ||
| Jul 20, 11 PM | $0.456 | +0.63% | ||