Coinranking
ether.fi governance token Historical Data
ETHFI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 8 PM | $0.454 | -0.64% | ||
| Jul 18, 7 PM | $0.457 | +0.33% | ||
| Jul 18, 6 PM | $0.455 | -0.82% | ||
| Jul 18, 5 PM | $0.459 | +0.02% | ||
| Jul 18, 4 PM | $0.459 | +0.17% | ||
| Jul 18, 3 PM | $0.459 | -0.03% | ||
| Jul 18, 2 PM | $0.458 | -0.82% | ||
| Jul 18, 1 PM | $0.463 | +0.88% | ||
| Jul 18, 12 PM | $0.459 | +0.51% | ||
| Jul 18, 11 AM | $0.456 | +1.43% | ||
| Jul 18, 10 AM | $0.45 | -0.12% | ||
| Jul 18, 9 AM | $0.45 | +2.21% | ||
| Jul 18, 8 AM | $0.441 | -0.57% | ||
| Jul 18, 7 AM | $0.443 | +2.07% | ||
| Jul 18, 6 AM | $0.433 | +0.00% | ||
| Jul 18, 5 AM | $0.433 | -0.54% | ||
| Jul 18, 4 AM | $0.434 | -0.66% | ||
| Jul 18, 2 AM | $0.437 | -0.45% | ||
| Jul 18, 1 AM | $0.438 | -0.89% | ||
| Jul 18, 12 AM | $0.443 | +0.81% | ||
| Jul 17, 11 PM | $0.439 | +0.32% | ||
| Jul 17, 10 PM | $0.437 | +0.36% | ||
| Jul 17, 9 PM | $0.435 | +0.10% | ||
| Jul 17, 8 PM | $0.433 | -0.95% | ||
| Jul 17, 7 PM | $0.437 | +0.27% | ||
| Jul 17, 6 PM | $0.436 | +2.28% | ||
| Jul 17, 5 PM | $0.426 | +1.08% | ||
| Jul 17, 4 PM | $0.421 | +0.10% | ||
| Jul 17, 3 PM | $0.419 | +0.36% | ||
| Jul 17, 2 PM | $0.419 | -0.07% | ||
| Jul 17, 1 PM | $0.417 | -0.53% | ||
| Jul 17, 12 PM | $0.42 | -0.46% | ||
| Jul 17, 11 AM | $0.422 | -0.79% | ||
| Jul 17, 10 AM | $0.427 | +0.37% | ||
| Jul 17, 9 AM | $0.425 | +1.73% | ||
| Jul 17, 8 AM | $0.417 | +0.53% | ||
| Jul 17, 7 AM | $0.416 | +0.15% | ||
| Jul 17, 6 AM | $0.415 | +0.17% | ||
| Jul 17, 5 AM | $0.417 | -0.89% | ||
| Jul 17, 4 AM | $0.421 | -0.27% | ||
| Jul 17, 3 AM | $0.424 | +1.20% | ||
| Jul 17, 2 AM | $0.418 | -0.49% | ||
| Jul 17, 1 AM | $0.42 | -0.93% | ||
| Jul 17, 12 AM | $0.424 | +1.26% | ||
| Jul 16, 11 PM | $0.42 | -1.03% | ||
| Jul 16, 10 PM | $0.425 | -1.38% | ||
| Jul 16, 9 PM | $0.431 | +0.00% | ||
| Jul 16, 8 PM | $0.43 | -0.10% | ||
| Jul 16, 7 PM | $0.43 | -0.02% | ||
| Jul 16, 6 PM | $0.43 | +0.48% | ||