Coinranking
ether.fi governance token Historical Data
ETHFI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 6 PM | $0.43 | +0.48% | ||
| Jul 16, 5 PM | $0.428 | +0.12% | ||
| Jul 16, 4 PM | $0.429 | -0.25% | ||
| Jul 16, 3 PM | $0.432 | +0.19% | ||
| Jul 16, 2 PM | $0.432 | -0.64% | ||
| Jul 16, 1 PM | $0.434 | +0.11% | ||
| Jul 16, 12 PM | $0.432 | -0.01% | ||
| Jul 16, 11 AM | $0.432 | +0.26% | ||
| Jul 16, 10 AM | $0.431 | +0.43% | ||
| Jul 16, 9 AM | $0.43 | -0.24% | ||
| Jul 16, 8 AM | $0.431 | -1.69% | ||
| Jul 16, 7 AM | $0.44 | +0.83% | ||
| Jul 16, 6 AM | $0.436 | +0.22% | ||
| Jul 16, 5 AM | $0.435 | -1.78% | ||
| Jul 16, 4 AM | $0.442 | -1.42% | ||
| Jul 16, 3 AM | $0.448 | +1.13% | ||
| Jul 16, 2 AM | $0.443 | +0.09% | ||
| Jul 16, 1 AM | $0.442 | -0.13% | ||
| Jul 16, 12 AM | $0.443 | +0.67% | ||
| Jul 15, 11 PM | $0.439 | -1.31% | ||
| Jul 15, 10 PM | $0.442 | -0.19% | ||
| Jul 15, 9 PM | $0.444 | +0.28% | ||
| Jul 15, 8 PM | $0.442 | +0.47% | ||
| Jul 15, 7 PM | $0.439 | -0.97% | ||
| Jul 15, 6 PM | $0.444 | +1.60% | ||
| Jul 15, 5 PM | $0.436 | +1.33% | ||
| Jul 15, 4 PM | $0.431 | -1.51% | ||
| Jul 15, 3 PM | $0.437 | +1.72% | ||
| Jul 15, 2 PM | $0.429 | -0.53% | ||
| Jul 15, 1 PM | $0.43 | +0.90% | ||
| Jul 15, 12 PM | $0.424 | +1.93% | ||
| Jul 15, 11 AM | $0.415 | +0.43% | ||
| Jul 15, 10 AM | $0.413 | +3.29% | ||
| Jul 15, 9 AM | $0.399 | +0.76% | ||
| Jul 15, 8 AM | $0.396 | +0.46% | ||
| Jul 15, 7 AM | $0.393 | -0.96% | ||
| Jul 15, 6 AM | $0.399 | +0.22% | ||
| Jul 15, 5 AM | $0.396 | -0.92% | ||
| Jul 15, 4 AM | $0.399 | -0.39% | ||
| Jul 15, 3 AM | $0.401 | +0.75% | ||
| Jul 15, 2 AM | $0.399 | +0.71% | ||
| Jul 15, 1 AM | $0.395 | +0.29% | ||
| Jul 15, 12 AM | $0.395 | -0.80% | ||
| Jul 14, 11 PM | $0.398 | +0.00% | ||
| Jul 14, 10 PM | $0.398 | +0.00% | ||
| Jul 14, 8 PM | $0.396 | +0.00% | ||
| Jul 14, 7 PM | $0.396 | -0.39% | ||
| Jul 14, 6 PM | $0.399 | -0.37% | ||
| Jul 14, 5 PM | $0.401 | +0.00% | ||
| Jul 14, 4 PM | $0.402 | -0.59% | ||