Coinranking
ether.fi governance token Historical Data
ETHFI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 4 PM | $0.402 | -0.59% | ||
| Jul 14, 3 PM | $0.404 | -0.01% | ||
| Jul 14, 2 PM | $0.401 | +0.17% | ||
| Jul 14, 1 PM | $0.402 | -0.12% | ||
| Jul 14, 12 PM | $0.402 | +2.77% | ||
| Jul 14, 11 AM | $0.392 | +0.56% | ||
| Jul 14, 10 AM | $0.39 | +0.10% | ||
| Jul 14, 9 AM | $0.39 | -0.19% | ||
| Jul 14, 8 AM | $0.39 | -0.11% | ||
| Jul 14, 7 AM | $0.391 | +0.42% | ||
| Jul 14, 6 AM | $0.39 | +0.91% | ||
| Jul 14, 5 AM | $0.386 | -0.45% | ||
| Jul 14, 4 AM | $0.387 | -0.13% | ||
| Jul 14, 3 AM | $0.387 | +0.22% | ||
| Jul 14, 2 AM | $0.387 | +0.87% | ||
| Jul 14, 1 AM | $0.384 | -0.20% | ||
| Jul 14, 12 AM | $0.384 | +0.16% | ||
| Jul 13, 11 PM | $0.382 | -1.56% | ||
| Jul 13, 10 PM | $0.382 | +0.00% | ||
| Jul 13, 9 PM | $0.383 | -0.13% | ||
| Jul 13, 8 PM | $0.384 | -0.95% | ||
| Jul 13, 7 PM | $0.387 | +0.00% | ||
| Jul 13, 6 PM | $0.386 | -0.49% | ||
| Jul 13, 5 PM | $0.392 | -1.67% | ||
| Jul 13, 4 PM | $0.4 | -0.27% | ||
| Jul 13, 3 PM | $0.402 | -1.22% | ||
| Jul 13, 2 PM | $0.408 | -0.08% | ||
| Jul 13, 1 PM | $0.407 | -0.43% | ||
| Jul 13, 12 PM | $0.408 | -0.36% | ||
| Jul 13, 11 AM | $0.41 | -0.17% | ||
| Jul 13, 10 AM | $0.411 | -0.15% | ||
| Jul 13, 9 AM | $0.411 | -0.91% | ||
| Jul 13, 8 AM | $0.414 | +0.93% | ||
| Jul 13, 7 AM | $0.411 | +0.81% | ||
| Jul 13, 6 AM | $0.408 | +0.16% | ||
| Jul 13, 5 AM | $0.406 | -1.16% | ||
| Jul 13, 4 AM | $0.411 | -0.52% | ||
| Jul 13, 3 AM | $0.414 | -0.51% | ||
| Jul 13, 2 AM | $0.421 | -0.47% | ||
| Jul 13, 1 AM | $0.423 | -0.46% | ||
| Jul 13, 12 AM | $0.424 | +0.78% | ||
| Jul 12, 11 PM | $0.421 | +0.28% | ||
| Jul 12, 10 PM | $0.419 | +0.20% | ||
| Jul 12, 9 PM | $0.42 | -0.24% | ||
| Jul 12, 8 PM | $0.423 | -0.07% | ||
| Jul 12, 7 PM | $0.424 | -0.01% | ||
| Jul 12, 6 PM | $0.424 | -0.03% | ||
| Jul 12, 5 PM | $0.424 | -0.10% | ||
| Jul 12, 4 PM | $0.424 | -0.67% | ||
| Jul 12, 3 PM | $0.428 | -0.82% | ||