Coinranking
ether.fi governance token Historical Data
ETHFI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 1 PM | $0.404 | +0.29% | ||
| Jul 10, 12 PM | $0.405 | +0.06% | ||
| Jul 10, 11 AM | $0.405 | +0.19% | ||
| Jul 10, 10 AM | $0.404 | +0.23% | ||
| Jul 10, 9 AM | $0.402 | -0.28% | ||
| Jul 10, 8 AM | $0.403 | +0.95% | ||
| Jul 10, 7 AM | $0.399 | +0.15% | ||
| Jul 10, 6 AM | $0.398 | +0.00% | ||
| Jul 10, 5 AM | $0.4 | -0.63% | ||
| Jul 10, 4 AM | $0.403 | +0.24% | ||
| Jul 10, 3 AM | $0.401 | +0.70% | ||
| Jul 10, 2 AM | $0.397 | +0.00% | ||
| Jul 10, 12 AM | $0.392 | -0.18% | ||
| Jul 9, 11 PM | $0.393 | -0.05% | ||
| Jul 9, 10 PM | $0.394 | -0.87% | ||
| Jul 9, 9 PM | $0.397 | +0.00% | ||
| Jul 9, 8 PM | $0.397 | +0.08% | ||
| Jul 9, 7 PM | $0.398 | -0.68% | ||
| Jul 9, 6 PM | $0.401 | -0.69% | ||
| Jul 9, 5 PM | $0.402 | +0.82% | ||
| Jul 9, 4 PM | $0.398 | -1.56% | ||
| Jul 9, 3 PM | $0.405 | -1.62% | ||
| Jul 9, 2 PM | $0.412 | -0.87% | ||
| Jul 9, 1 PM | $0.416 | +0.10% | ||
| Jul 9, 12 PM | $0.414 | -0.48% | ||
| Jul 9, 11 AM | $0.416 | +0.02% | ||
| Jul 9, 10 AM | $0.416 | +0.39% | ||
| Jul 9, 9 AM | $0.414 | -0.81% | ||
| Jul 9, 8 AM | $0.419 | +0.35% | ||
| Jul 9, 7 AM | $0.417 | +0.59% | ||
| Jul 9, 6 AM | $0.415 | +2.39% | ||
| Jul 9, 5 AM | $0.403 | -0.70% | ||
| Jul 9, 4 AM | $0.405 | +2.01% | ||
| Jul 9, 2 AM | $0.393 | +1.41% | ||
| Jul 9, 1 AM | $0.387 | -0.01% | ||
| Jul 9, 12 AM | $0.384 | -0.87% | ||
| Jul 8, 11 PM | $0.387 | -0.11% | ||
| Jul 8, 10 PM | $0.386 | -0.11% | ||
| Jul 8, 9 PM | $0.385 | -0.16% | ||
| Jul 8, 8 PM | $0.386 | -0.98% | ||
| Jul 8, 7 PM | $0.39 | -0.08% | ||
| Jul 8, 6 PM | $0.389 | -1.34% | ||
| Jul 8, 5 PM | $0.396 | -1.14% | ||
| Jul 8, 4 PM | $0.4 | +1.40% | ||
| Jul 8, 3 PM | $0.394 | -1.40% | ||
| Jul 8, 2 PM | $0.4 | +1.95% | ||
| Jul 8, 1 PM | $0.392 | +1.66% | ||
| Jul 8, 12 PM | $0.388 | -1.46% | ||
| Jul 8, 11 AM | $0.394 | +0.30% | ||
| Jul 8, 10 AM | $0.393 | +1.06% | ||