Coinranking
ether.fi governance token Historical Data
ETHFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.405 | -2.56% | ||
| Apr 29, 2026 | $0.421 | -1.71% | ||
| Apr 28, 2026 | $0.427 | -1.24% | ||
| Apr 27, 2026 | $0.431 | -4.05% | ||
| Apr 26, 2026 | $0.449 | +1.07% | ||
| Apr 25, 2026 | $0.444 | -1.13% | ||
| Apr 24, 2026 | $0.448 | -1.45% | ||
| Apr 23, 2026 | $0.453 | +0.13% | ||
| Apr 22, 2026 | $0.462 | -1.19% | ||
| Apr 21, 2026 | $0.462 | +0.60% | ||
| Apr 20, 2026 | $0.459 | -0.38% | ||
| Apr 19, 2026 | $0.454 | -3.64% | ||
| Apr 18, 2026 | $0.487 | -5.45% | ||
| Apr 17, 2026 | $0.517 | +6.91% | ||
| Apr 16, 2026 | $0.481 | +6.37% | ||
| Apr 15, 2026 | $0.452 | +6.58% | ||
| Apr 14, 2026 | $0.421 | -3.45% | ||
| Apr 13, 2026 | $0.411 | +0.05% | ||
| Apr 12, 2026 | $0.411 | -7.56% | ||
| Apr 11, 2026 | $0.448 | +1.88% | ||
| Apr 10, 2026 | $0.441 | -0.35% | ||
| Apr 9, 2026 | $0.446 | +1.24% | ||
| Apr 8, 2026 | $0.44 | -4.80% | ||
| Apr 7, 2026 | $0.464 | +5.47% | ||
| Apr 6, 2026 | $0.439 | -2.09% | ||
| Apr 5, 2026 | $0.448 | +1.94% | ||
| Apr 4, 2026 | $0.442 | +0.25% | ||
| Apr 3, 2026 | $0.441 | +0.27% | ||
| Apr 2, 2026 | $0.443 | -5.01% | ||
| Apr 1, 2026 | $0.466 | -2.75% | ||
| Mar 31, 2026 | $0.477 | +3.77% | ||
| Mar 30, 2026 | $0.46 | +0.38% | ||
| Mar 29, 2026 | $0.458 | -0.46% | ||
| Mar 28, 2026 | $0.464 | -0.14% | ||
| Mar 27, 2026 | $0.464 | -10.40% | ||
| Mar 26, 2026 | $0.518 | -7.45% | ||
| Mar 25, 2026 | $0.561 | +4.78% | ||
| Mar 24, 2026 | $0.535 | +0.88% | ||
| Mar 23, 2026 | $0.535 | -1.10% | ||
| Mar 22, 2026 | $0.541 | -7.55% | ||
| Mar 21, 2026 | $0.585 | +2.79% | ||
| Mar 20, 2026 | $0.568 | +5.41% | ||
| Mar 19, 2026 | $0.539 | -1.78% | ||
| Mar 18, 2026 | $0.548 | -4.50% | ||
| Mar 17, 2026 | $0.576 | -1.84% | ||
| Mar 16, 2026 | $0.59 | +5.10% | ||
| Mar 15, 2026 | $0.559 | +2.86% | ||
| Mar 14, 2026 | $0.541 | -1.71% | ||
| Mar 13, 2026 | $0.553 | -3.46% | ||
| Mar 12, 2026 | $0.573 | +1.22% | ||