Coinranking
ether.fi governance token Historical Data
ETHFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 12 PM | $0.75 | +0.56% | ||
| Sep 21, 11 AM | $0.745 | -1.24% | ||
| Sep 21, 10 AM | $0.755 | -0.23% | ||
| Sep 21, 9 AM | $0.757 | +0.75% | ||
| Sep 21, 8 AM | $0.752 | +2.18% | ||
| Sep 21, 7 AM | $0.735 | -0.39% | ||
| Sep 21, 6 AM | $0.738 | +0.52% | ||
| Sep 21, 5 AM | $0.734 | -1.22% | ||
| Sep 21, 4 AM | $0.744 | +0.42% | ||
| Sep 21, 3 AM | $0.741 | +0.34% | ||
| Sep 21, 2 AM | $0.738 | +1.27% | ||
| Sep 21, 1 AM | $0.73 | -1.48% | ||
| Sep 21, 12 AM | $0.741 | +2.97% | ||
| Sep 20, 11 PM | $0.718 | -1.56% | ||
| Sep 20, 10 PM | $0.729 | +0.59% | ||
| Sep 20, 9 PM | $0.725 | -0.69% | ||
| Sep 20, 8 PM | $0.73 | +0.90% | ||
| Sep 20, 7 PM | $0.724 | +0.98% | ||
| Sep 20, 6 PM | $0.717 | -0.70% | ||
| Sep 20, 5 PM | $0.724 | -0.90% | ||
| Sep 20, 4 PM | $0.73 | +3.70% | ||
| Sep 20, 3 PM | $0.704 | +1.56% | ||
| Sep 20, 2 PM | $0.691 | -0.01% | ||
| Sep 20, 1 PM | $0.691 | -0.44% | ||
| Sep 20, 12 PM | $0.694 | -0.32% | ||
| Sep 20, 11 AM | $0.696 | +0.23% | ||
| Sep 20, 10 AM | $0.694 | -1.43% | ||
| Sep 20, 9 AM | $0.704 | +0.32% | ||
| Sep 20, 8 AM | $0.702 | -0.01% | ||
| Sep 20, 7 AM | $0.702 | -0.59% | ||
| Sep 20, 6 AM | $0.706 | -0.87% | ||
| Sep 20, 5 AM | $0.712 | +0.69% | ||
| Sep 20, 4 AM | $0.707 | -1.17% | ||
| Sep 20, 3 AM | $0.716 | -1.10% | ||
| Sep 20, 2 AM | $0.724 | -2.90% | ||
| Sep 20, 1 AM | $0.746 | -0.64% | ||
| Sep 20, 12 AM | $0.752 | +0.28% | ||
| Sep 19, 11 PM | $0.75 | +0.43% | ||
| Sep 19, 10 PM | $0.747 | +0.03% | ||
| Sep 19, 9 PM | $0.746 | +0.56% | ||
| Sep 19, 8 PM | $0.742 | +0.52% | ||
| Sep 19, 7 PM | $0.738 | +0.04% | ||
| Sep 19, 6 PM | $0.738 | -0.24% | ||
| Sep 19, 5 PM | $0.74 | -0.90% | ||
| Sep 19, 4 PM | $0.746 | +0.88% | ||
| Sep 19, 3 PM | $0.741 | +0.23% | ||
| Sep 19, 2 PM | $0.738 | +0.16% | ||
| Sep 19, 1 PM | $0.737 | +0.20% | ||
| Sep 19, 12 PM | $0.736 | -1.04% | ||
| Sep 19, 11 AM | $0.743 | +0.93% | ||