ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.41
+0.95%
$ 335,861 $ 6,407
Jul 11, 8 AM $ 0.406
+0.00%
$ 332,352 $ 6,209
Jul 11, 7 AM $ 0.407
+0.05%
$ 333,043 $ 6,330
Jul 11, 6 AM $ 0.407
-0.86%
$ 333,422 $ 6,315
Jul 11, 5 AM $ 0.411
-0.07%
$ 336,539 $ 6,142
Jul 11, 4 AM $ 0.411
+0.18%
$ 337,104 $ 6,075
Jul 11, 3 AM $ 0.411
+0.87%
$ 336,798 $ 5,636
Jul 11, 2 AM $ 0.408
+0.18%
$ 333,873 $ 5,422
Jul 11, 1 AM $ 0.406
+0.91%
$ 332,883 $ 4,879
Jul 11, 12 AM $ 0.403
-1.04%
$ 330,480 $ 4,552
Jul 10, 11 PM $ 0.408
-1.61%
$ 334,375 $ 4,354
Jul 10, 10 PM $ 0.415
+0.07%
$ 340,255 $ 4,077
Jul 10, 9 PM $ 0.415
+1.46%
$ 339,725 $ 4,086
Jul 10, 8 PM $ 0.408
-0.52%
$ 334,646 $ 3,443
Jul 10, 7 PM $ 0.411
+1.44%
$ 336,664 $ 3,254
Jul 10, 6 PM $ 0.405
-0.04%
$ 331,659 $ 2,901
Jul 10, 5 PM $ 0.405
-0.78%
$ 331,507 $ 3,209
Jul 10, 4 PM $ 0.408
+2.32%
$ 334,124 $ 3,177
Jul 10, 3 PM $ 0.398
+0.24%
$ 326,240 $ 2,929
Jul 10, 2 PM $ 0.396
-1.76%
$ 324,167 $ 3,016
Jul 10, 1 PM $ 0.404
+0.29%
$ 331,046 $ 3,159
Jul 10, 12 PM $ 0.405
+0.06%
$ 331,510 $ 3,511
Jul 10, 11 AM $ 0.405
+0.19%
$ 331,424 $ 3,588
Jul 10, 10 AM $ 0.404
+0.23%
$ 330,575 $ 3,857
Jul 10, 9 AM $ 0.402
-0.28%
$ 329,050 $ 4,156
Jul 10, 8 AM $ 0.403
+0.95%
$ 330,351 $ 4,146
Jul 10, 7 AM $ 0.399
+0.15%
$ 327,039 $ 4,168
Jul 10, 6 AM $ 0.398
+0.00%
$ 326,390 $ 4,461
Jul 10, 5 AM $ 0.4
-0.63%
$ 327,501 $ 5,198
Jul 10, 4 AM $ 0.403
+0.24%
$ 330,176 $ 5,195
Jul 10, 3 AM $ 0.401
+0.70%
$ 328,802 $ 5,735
Jul 10, 2 AM $ 0.397
+0.00%
$ 325,319 $ 6,339
Jul 10, 12 AM $ 0.392
-0.18%
$ 320,987 $ 6,850
Jul 9, 11 PM $ 0.393
-0.05%
$ 321,560 $ 6,876
Jul 9, 10 PM $ 0.394
-0.87%
$ 322,406 $ 6,952
Jul 9, 9 PM $ 0.397
+0.00%
$ 325,088 $ 6,903
Jul 9, 8 PM $ 0.397
+0.08%
$ 325,513 $ 7,016
Jul 9, 7 PM $ 0.398
-0.68%
$ 325,807 $ 7,075
Jul 9, 6 PM $ 0.401
-0.69%
$ 328,535 $ 7,019
Jul 9, 5 PM $ 0.402
+0.82%
$ 329,457 $ 6,947
Jul 9, 4 PM $ 0.398
-1.56%
$ 326,084 $ 7,012
Jul 9, 3 PM $ 0.405
-1.62%
$ 331,701 $ 7,334
Jul 9, 2 PM $ 0.412
-0.87%
$ 337,131 $ 7,760
Jul 9, 1 PM $ 0.416
+0.10%
$ 340,719 $ 8,497
Jul 9, 12 PM $ 0.414
-0.48%
$ 339,370 $ 8,778
Jul 9, 11 AM $ 0.416
+0.02%
$ 341,008 $ 8,687
Jul 9, 10 AM $ 0.416
+0.39%
$ 340,459 $ 8,650
Jul 9, 9 AM $ 0.414
-0.81%
$ 339,355 $ 9,014
Jul 9, 8 AM $ 0.419
+0.35%
$ 343,081 $ 9,130
Jul 9, 7 AM $ 0.417
+0.59%
$ 341,234 $ 9,120