Coinranking
ether.fi governance token Historical Data
ETHFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 5, 9 AM | $ 0.422 | +0.00% | ||
| May 5, 8 AM | $ 0.422 | +0.04% | ||
| May 5, 6 AM | $ 0.423 | -0.13% | ||
| May 5, 5 AM | $ 0.424 | -0.61% | ||
| May 5, 4 AM | $ 0.424 | +0.00% | ||
| May 5, 3 AM | $ 0.424 | -0.14% | ||
| May 5, 2 AM | $ 0.425 | +0.00% | ||
| May 4, 10 PM | $ 0.425 | -0.17% | ||
| May 4, 9 PM | $ 0.425 | +0.88% | ||
| May 4, 8 PM | $ 0.423 | -0.92% | ||
| May 4, 7 PM | $ 0.428 | -0.25% | ||
| May 4, 6 PM | $ 0.428 | +1.20% | ||
| May 4, 3 PM | $ 0.42 | +0.00% | ||
| May 4, 11 AM | $ 0.416 | -0.06% | ||
| May 4, 10 AM | $ 0.417 | -1.54% | ||
| May 4, 9 AM | $ 0.421 | +0.06% | ||
| May 4, 5 AM | $ 0.426 | +0.00% | ||
| May 4, 4 AM | $ 0.424 | +0.46% | ||
| May 4, 3 AM | $ 0.422 | +0.00% | ||
| May 4, 2 AM | $ 0.42 | +2.05% | ||
| May 4, 1 AM | $ 0.413 | -0.28% | ||
| May 4, 12 AM | $ 0.413 | +0.05% | ||
| May 3, 10 PM | $ 0.418 | +0.54% | ||
| May 3, 8 PM | $ 0.417 | +0.00% | ||
| May 3, 7 PM | $ 0.417 | +0.14% | ||
| May 3, 11 AM | $ 0.414 | -0.01% | ||
| May 3, 7 AM | $ 0.414 | +0.06% | ||
| May 3, 6 AM | $ 0.414 | +0.00% | ||
| May 3, 3 AM | $ 0.414 | +0.05% | ||
| May 3, 1 AM | $ 0.416 | -0.10% | ||
| May 2, 11 PM | $ 0.419 | +0.32% | ||
| May 2, 10 PM | $ 0.419 | +0.26% | ||
| May 2, 8 PM | $ 0.414 | -0.01% | ||
| May 2, 7 PM | $ 0.414 | +0.30% | ||
| May 2, 6 PM | $ 0.413 | -0.24% | ||
| May 2, 5 PM | $ 0.414 | +0.00% | ||
| May 2, 4 PM | $ 0.414 | +0.18% | ||
| May 2, 3 PM | $ 0.412 | +0.06% | ||
| May 2, 2 PM | $ 0.412 | -0.12% | ||
| May 2, 7 AM | $ 0.412 | +0.00% | ||
| May 2, 6 AM | $ 0.414 | +0.00% | ||
| May 2, 5 AM | $ 0.413 | -0.03% | ||
| May 2, 2 AM | $ 0.414 | -0.27% | ||
| May 2, 1 AM | $ 0.414 | +0.17% | ||
| May 2, 12 AM | $ 0.413 | +0.96% | ||
| May 1, 11 PM | $ 0.41 | -0.23% | ||
| May 1, 9 PM | $ 0.411 | -0.43% | ||
| May 1, 8 PM | $ 0.412 | +0.00% | ||
| May 1, 5 PM | $ 0.414 | +0.17% | ||
| May 1, 3 PM | $ 0.413 | -0.64% | ||