ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.43
+0.00%
$ 352,080 $ 6,653
7:29 PM $ 0.43
+0.00%
$ 352,080 $ 6,928
7:27 PM $ 0.43
+0.00%
$ 352,080 $ 6,937
6:38 PM $ 0.43
+0.00%
$ 352,670 $ 7,144
6:01 PM $ 0.429
+0.00%
$ 351,410 $ 7,465
6:00 PM $ 0.428
+0.00%
$ 351,410 $ 7,512
5:58 PM $ 0.428
+0.00%
$ 350,472 $ 7,552
5:43 PM $ 0.428
+0.05%
$ 350,934 $ 7,619
5:40 PM $ 0.428
+0.00%
$ 350,934 $ 7,624
5:22 PM $ 0.427
+0.00%
$ 350,055 $ 7,792
4:48 PM $ 0.429
+0.00%
$ 351,402 $ 7,804
4:26 PM $ 0.43
+0.00%
$ 351,936 $ 8,345
4:25 PM $ 0.43
+0.00%
$ 351,936 $ 8,337
4:20 PM $ 0.43
+0.00%
$ 353,992 $ 8,419
3:54 PM $ 0.432
+0.00%
$ 353,992 $ 8,586
3:39 PM $ 0.434
-0.18%
$ 355,902 $ 8,738
3:35 PM $ 0.436
+0.00%
$ 355,902 $ 8,748
3:26 PM $ 0.435
+0.00%
$ 356,042 $ 8,669
3:24 PM $ 0.433
+0.00%
$ 354,410 $ 8,614
3:23 PM $ 0.432
+0.00%
$ 354,410 $ 8,585
3:21 PM $ 0.431
+0.00%
$ 354,410 $ 8,624
Download