Coinranking
ether.fi governance token Historical Data
ETHFI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 10 AM | $0.393 | +1.06% | ||
| Jul 8, 9 AM | $0.389 | -0.37% | ||
| Jul 8, 8 AM | $0.391 | -1.40% | ||
| Jul 8, 7 AM | $0.397 | -0.96% | ||
| Jul 8, 6 AM | $0.399 | -0.55% | ||
| Jul 8, 5 AM | $0.402 | +0.04% | ||
| Jul 8, 4 AM | $0.402 | +1.82% | ||
| Jul 8, 3 AM | $0.394 | -0.41% | ||
| Jul 8, 2 AM | $0.395 | -3.03% | ||
| Jul 8, 1 AM | $0.409 | -1.55% | ||
| Jul 8, 12 AM | $0.415 | -0.61% | ||
| Jul 7, 11 PM | $0.418 | -0.74% | ||
| Jul 7, 10 PM | $0.42 | -0.76% | ||
| Jul 7, 9 PM | $0.424 | -1.17% | ||
| Jul 7, 8 PM | $0.43 | -0.79% | ||
| Jul 7, 7 PM | $0.433 | +0.28% | ||
| Jul 7, 6 PM | $0.432 | -0.30% | ||
| Jul 7, 4 PM | $0.434 | +0.06% | ||
| Jul 7, 3 PM | $0.432 | +0.09% | ||
| Jul 7, 2 PM | $0.427 | -0.94% | ||
| Jul 7, 1 PM | $0.432 | -1.02% | ||
| Jul 7, 12 PM | $0.437 | +0.84% | ||
| Jul 7, 11 AM | $0.434 | -0.77% | ||
| Jul 7, 10 AM | $0.438 | +0.10% | ||
| Jul 7, 9 AM | $0.438 | +0.67% | ||
| Jul 7, 8 AM | $0.435 | -0.55% | ||
| Jul 7, 7 AM | $0.439 | -1.59% | ||
| Jul 7, 6 AM | $0.445 | +1.68% | ||
| Jul 7, 5 AM | $0.436 | -1.58% | ||
| Jul 7, 4 AM | $0.444 | +1.18% | ||
| Jul 7, 3 AM | $0.438 | +0.77% | ||
| Jul 7, 2 AM | $0.434 | -2.21% | ||
| Jul 7, 1 AM | $0.443 | +0.19% | ||
| Jul 7, 12 AM | $0.444 | +1.78% | ||
| Jul 6, 11 PM | $0.436 | -0.85% | ||
| Jul 6, 10 PM | $0.44 | -1.86% | ||
| Jul 6, 9 PM | $0.448 | -0.37% | ||
| Jul 6, 8 PM | $0.449 | +1.01% | ||
| Jul 6, 7 PM | $0.446 | +0.54% | ||
| Jul 6, 6 PM | $0.444 | +1.10% | ||
| Jul 6, 5 PM | $0.439 | -2.76% | ||
| Jul 6, 4 PM | $0.451 | +2.76% | ||
| Jul 6, 3 PM | $0.44 | +1.89% | ||
| Jul 6, 2 PM | $0.433 | +3.24% | ||
| Jul 6, 1 PM | $0.42 | -0.13% | ||
| Jul 6, 12 PM | $0.421 | +0.37% | ||
| Jul 6, 11 AM | $0.422 | +0.26% | ||
| Jul 6, 10 AM | $0.422 | -0.40% | ||
| Jul 6, 9 AM | $0.424 | +0.42% | ||
| Jul 6, 8 AM | $0.422 | -0.13% | ||