Coinranking
ether.fi governance token Historical Data
ETHFI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 8 AM | $0.422 | -0.13% | ||
| Jul 6, 7 AM | $0.423 | +0.90% | ||
| Jul 6, 6 AM | $0.42 | -0.59% | ||
| Jul 6, 5 AM | $0.424 | -1.64% | ||
| Jul 6, 4 AM | $0.431 | -0.05% | ||
| Jul 6, 3 AM | $0.432 | +0.54% | ||
| Jul 6, 2 AM | $0.429 | -0.58% | ||
| Jul 6, 1 AM | $0.431 | +0.86% | ||
| Jul 6, 12 AM | $0.428 | -0.11% | ||
| Jul 5, 11 PM | $0.43 | +1.83% | ||
| Jul 5, 10 PM | $0.422 | -1.30% | ||
| Jul 5, 9 PM | $0.427 | +0.88% | ||
| Jul 5, 8 PM | $0.424 | +0.26% | ||
| Jul 5, 7 PM | $0.423 | +1.39% | ||
| Jul 5, 6 PM | $0.417 | -0.13% | ||
| Jul 5, 5 PM | $0.418 | +0.00% | ||
| Jul 5, 4 PM | $0.419 | -1.44% | ||
| Jul 5, 3 PM | $0.426 | +0.06% | ||
| Jul 5, 2 PM | $0.426 | +0.46% | ||
| Jul 5, 1 PM | $0.423 | -0.96% | ||
| Jul 5, 12 PM | $0.428 | +1.78% | ||
| Jul 5, 11 AM | $0.42 | -1.46% | ||
| Jul 5, 10 AM | $0.426 | +1.46% | ||
| Jul 5, 9 AM | $0.42 | -0.72% | ||
| Jul 5, 8 AM | $0.423 | -1.87% | ||
| Jul 5, 7 AM | $0.432 | +3.29% | ||
| Jul 5, 6 AM | $0.418 | +0.30% | ||
| Jul 5, 5 AM | $0.417 | +0.90% | ||
| Jul 5, 4 AM | $0.413 | -3.21% | ||
| Jul 5, 3 AM | $0.428 | +0.90% | ||
| Jul 5, 2 AM | $0.424 | +0.75% | ||
| Jul 5, 1 AM | $0.421 | +1.78% | ||
| Jul 5, 12 AM | $0.413 | +0.14% | ||
| Jul 4, 11 PM | $0.412 | +0.26% | ||
| Jul 4, 10 PM | $0.411 | -1.72% | ||
| Jul 4, 9 PM | $0.42 | -2.61% | ||
| Jul 4, 8 PM | $0.431 | -2.43% | ||
| Jul 4, 7 PM | $0.442 | +0.79% | ||
| Jul 4, 6 PM | $0.439 | +1.49% | ||
| Jul 4, 5 PM | $0.433 | +0.59% | ||
| Jul 4, 4 PM | $0.43 | +4.69% | ||
| Jul 4, 3 PM | $0.41 | -2.39% | ||
| Jul 4, 2 PM | $0.42 | +2.17% | ||
| Jul 4, 1 PM | $0.411 | +0.29% | ||
| Jul 4, 12 PM | $0.411 | +3.58% | ||
| Jul 4, 11 AM | $0.396 | -0.26% | ||
| Jul 4, 10 AM | $0.397 | +5.35% | ||
| Jul 4, 9 AM | $0.377 | -0.02% | ||
| Jul 4, 8 AM | $0.378 | +0.86% | ||
| Jul 4, 7 AM | $0.374 | +0.53% | ||